23855 康生華泰七二購Ａ (认购证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.229 | 55.800 | 3,850,000 | 76.317 | 1,925,000 | 0.238 | 1,925,000 | 0.241 |
| 28/01/2026 | 0.244 | 57.750 | 5,755,000 | 75.126 | 2,877,500 | 0.239 | 2,877,500 | 0.239 |
| 27/01/2026 | 0.233 | 56.500 | 1,440,000 | 75.380 | 720,000 | 0.228 | 720,000 | 0.229 |
| 26/01/2026 | 0.227 | 55.750 | 4,535,000 | 75.624 | 2,267,500 | 0.231 | 2,267,500 | 0.232 |
| 23/01/2026 | 0.238 | 56.950 | 4,425,000 | 75.046 | 2,212,500 | 0.244 | 2,212,500 | 0.243 |
| 22/01/2026 | 0.236 | 56.700 | 2,740,000 | 75.063 | 1,430,000 | 0.243 | 1,310,000 | 0.245 |
| 21/01/2026 | 0.255 | 58.250 | 1,220,000 | 75.583 | 567,500 | 0.265 | 652,500 | 0.262 |
| 20/01/2026 | 0.270 | 59.650 | 135,000 | 75.482 | 62,500 | 0.283 | 72,500 | 0.284 |
| 19/01/2026 | 0.275 | 59.600 | 170,000 | 76.527 | 80,000 | 0.275 | 90,000 | 0.279 |
| 16/01/2026 | 0.280 | 60.600 | 0 | 74.998 | ||||
| 15/01/2026 | 0.280 | 60.300 | 900,000 | 75.565 | 442,500 | 0.280 | 457,500 | 0.286 |
| 14/01/2026 | 0.270 | 59.400 | 2,500 | 75.418 | 2,500 | 0.275 | ||
| 13/01/2026 | 0.270 | 59.300 | 340,000 | 75.417 | 145,000 | 0.280 | 195,000 | 0.277 |
| 12/01/2026 | 0.270 | 58.850 | 1,610,000 | 76.321 | 805,000 | 0.268 | 805,000 | 0.271 |
| 09/01/2026 | 0.260 | 58.550 | 1,800,000 | 74.602 | 900,000 | 0.250 | 900,000 | 0.243 |
| 08/01/2026 | 0.265 | 58.650 | 650,000 | 75.318 | 330,000 | 0.270 | 320,000 | 0.275 |
| 07/01/2026 | 0.265 | 58.450 | 2,870,000 | 75.662 | 1,430,000 | 0.264 | 1,440,000 | 0.262 |
| 06/01/2026 | 0.248 | 56.800 | 3,320,000 | 75.734 | 1,660,000 | 0.236 | 1,660,000 | 0.236 |
| 05/01/2026 | 0.237 | 56.100 | 5,345,000 | 74.826 | 2,672,500 | 0.221 | 2,672,500 | 0.218 |
| 02/01/2026 | 0.213 | 53.450 | 2,150,000 | 75.087 | 1,075,000 | 0.211 | 1,075,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |