23855 药明摩利五四购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.043 | 11.200 | 0 | 4,025,000 | 4.025 | ||||
| 29/05/2024 | 0.045 | 11.420 | 525,000 | 4,025,000 | 4.025 | 525,000 | 0.045 | ||
| 28/05/2024 | 0.048 | 11.740 | 675,000 | 3,500,000 | 3.500 | 150,000 | 0.049 | 275,000 | 0.049 |
| 27/05/2024 | 0.048 | 11.860 | 900,000 | 3,375,000 | 3.375 | 900,000 | 0.047 | ||
| 24/05/2024 | 0.055 | 12.440 | 200,000 | 2,475,000 | 2.475 | 200,000 | 0.055 | ||
| 23/05/2024 | 0.060 | 12.880 | 75,000 | 2,275,000 | 2.275 | 25,000 | 0.062 | 50,000 | 0.060 |
| 22/05/2024 | 0.064 | 13.160 | 475,000 | 2,250,000 | 2.250 | 475,000 | 0.064 | ||
| 21/05/2024 | 0.066 | 13.180 | 325,000 | 1,775,000 | 1.775 | 325,000 | 0.067 | ||
| 20/05/2024 | 0.075 | 14.040 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.078 | ||
| 17/05/2024 | 0.079 | 14.060 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.083 | ||
| 16/05/2024 | 0.083 | 14.560 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.083 | ||
| 14/05/2024 | 0.083 | 14.500 | 225,000 | 1,400,000 | 1.400 | 225,000 | 0.086 | ||
| 13/05/2024 | 0.083 | 14.140 | 625,000 | 1,175,000 | 1.175 | 625,000 | 0.081 | ||
| 10/05/2024 | 0.089 | 14.660 | 200,000 | 550,000 | 0.550 | 200,000 | 0.089 | ||
| 09/05/2024 | 0.088 | 14.580 | 125,000 | 350,000 | 0.350 | 25,000 | 0.089 | 100,000 | 0.088 |
| 08/05/2024 | 0.084 | 14.120 | 0 | 275,000 | 0.275 | ||||
| 07/05/2024 | 0.087 | 14.420 | 300,000 | 275,000 | 0.275 | 100,000 | 0.090 | 200,000 | 0.090 |
| 06/05/2024 | 0.093 | 14.860 | 325,000 | 175,000 | 0.175 | 150,000 | 0.090 | 175,000 | 0.093 |
| 03/05/2024 | 0.082 | 13.960 | 350,000 | 150,000 | 0.150 | 100,000 | 0.086 | 250,000 | 0.084 |
| 02/05/2024 | 0.089 | 14.560 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |