23860 東風麥銀五六購Ａ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.260 | 3.720 | 0 | 60.974 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 60.389 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 58.902 | ||||
| 24/12/2024 | 0.320 | 3.870 | 14,000 | 60.373 | ||||
| 23/12/2024 | 0.380 | 3.820 | 30,000 | 68.273 | 28,000 | 0.380 | ||
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 62.239 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 58.981 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 58.379 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 60.298 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 66.745 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 58.548 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 58.885 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 63.387 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 58.718 | 108,000 | 0.404 | ||
| 09/12/2024 | 0.430 | 4.120 | 286,000 | 58.422 | 16,000 | 0.410 | ||
| 06/12/2024 | 0.400 | 3.830 | 0 | 66.270 | ||||
| 05/12/2024 | 0.400 | 3.930 | 0 | 62.237 | ||||
| 04/12/2024 | 0.400 | 3.960 | 4,000 | 60.915 | ||||
| 03/12/2024 | 0.420 | 3.680 | 0 | 73.493 | ||||
| 02/12/2024 | 0.420 | 3.750 | 244,000 | 70.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |