23860 东风麦银五六购Ａ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.260 | 3.720 | 0 | 8,248,000 | 24.577 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 8,248,000 | 24.577 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 8,182,000 | 24.380 | ||||
| 24/12/2024 | 0.320 | 3.870 | 14,000 | 8,182,000 | 24.380 | ||||
| 23/12/2024 | 0.380 | 3.820 | 30,000 | 8,182,000 | 24.380 | 28,000 | 0.380 | ||
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 8,154,000 | 24.297 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 8,164,000 | 24.327 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 8,164,000 | 24.327 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 8,284,000 | 24.684 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 8,474,000 | 25.250 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 8,474,000 | 25.250 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 8,994,000 | 26.800 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 9,234,000 | 27.515 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 9,234,000 | 27.515 | 108,000 | 0.404 | ||
| 09/12/2024 | 0.430 | 4.120 | 286,000 | 9,342,000 | 27.837 | 16,000 | 0.410 | ||
| 06/12/2024 | 0.400 | 3.830 | 0 | 9,358,000 | 27.884 | ||||
| 05/12/2024 | 0.400 | 3.930 | 0 | 9,358,000 | 27.884 | ||||
| 04/12/2024 | 0.400 | 3.960 | 4,000 | 9,358,000 | 27.884 | ||||
| 03/12/2024 | 0.420 | 3.680 | 0 | 9,358,000 | 27.884 | ||||
| 02/12/2024 | 0.420 | 3.750 | 244,000 | 9,358,000 | 27.884 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |