23860 东风麦银五六购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.092 | 2.720 | 130,000 | 2,358,000 | 7.026 | 130,000 | 0.092 | ||
| 24/05/2024 | 0.088 | 2.680 | 358,000 | 2,488,000 | 7.414 | 20,000 | 0.101 | 320,000 | 0.093 |
| 23/05/2024 | 0.101 | 2.750 | 678,000 | 2,188,000 | 6.520 | 34,000 | 0.100 | 578,000 | 0.110 |
| 22/05/2024 | 0.130 | 2.840 | 330,000 | 1,644,000 | 4.899 | 330,000 | 0.138 | ||
| 21/05/2024 | 0.128 | 2.830 | 434,000 | 1,314,000 | 3.915 | 120,000 | 0.139 | 314,000 | 0.139 |
| 20/05/2024 | 0.151 | 2.930 | 1,028,000 | 1,120,000 | 3.337 | 402,000 | 0.161 | 540,000 | 0.162 |
| 17/05/2024 | 0.163 | 2.970 | 438,000 | 982,000 | 2.926 | 180,000 | 0.150 | 258,000 | 0.152 |
| 16/05/2024 | 0.150 | 2.910 | 1,030,000 | 904,000 | 2.694 | 480,000 | 0.150 | 550,000 | 0.148 |
| 14/05/2024 | 0.172 | 2.990 | 240,000 | 834,000 | 2.485 | 120,000 | 0.172 | 120,000 | 0.177 |
| 13/05/2024 | 0.168 | 2.990 | 944,000 | 834,000 | 2.485 | 450,000 | 0.169 | 494,000 | 0.166 |
| 10/05/2024 | 0.177 | 3.010 | 352,000 | 790,000 | 2.354 | 202,000 | 0.166 | 150,000 | 0.164 |
| 09/05/2024 | 0.158 | 2.920 | 1,660,000 | 842,000 | 2.509 | 876,000 | 0.154 | 784,000 | 0.151 |
| 08/05/2024 | 0.139 | 2.840 | 756,000 | 934,000 | 2.783 | 270,000 | 0.154 | 416,000 | 0.152 |
| 07/05/2024 | 0.159 | 2.930 | 1,060,000 | 788,000 | 2.348 | 530,000 | 0.164 | 530,000 | 0.165 |
| 06/05/2024 | 0.170 | 2.950 | 2,760,000 | 788,000 | 2.348 | 1,380,000 | 0.172 | 1,380,000 | 0.173 |
| 03/05/2024 | 0.165 | 2.920 | 568,000 | 788,000 | 2.348 | 294,000 | 0.174 | 222,000 | 0.168 |
| 02/05/2024 | 0.142 | 2.830 | 1,274,000 | 860,000 | 2.563 | 590,000 | 0.137 | 684,000 | 0.133 |
| 30/04/2024 | 0.149 | 2.850 | 3,344,000 | 766,000 | 2.282 | 1,472,000 | 0.166 | 1,694,000 | 0.166 |
| 29/04/2024 | 0.204 | 3.040 | 684,000 | 544,000 | 1.621 | 342,000 | 0.203 | 280,000 | 0.205 |
| 26/04/2024 | 0.178 | 2.990 | 3,320,000 | 606,000 | 1.806 | 1,660,000 | 0.182 | 1,660,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |