23862 兗礦麥銀五一沽Ａ (认沽证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.350 | 8.680 | 0 | 54.083 | ||||
| 19/12/2024 | 0.330 | 8.920 | 0 | 63.956 | ||||
| 18/12/2024 | 0.325 | 8.970 | 0 | 63.817 | ||||
| 17/12/2024 | 0.325 | 8.960 | 0 | 62.162 | ||||
| 16/12/2024 | 0.315 | 9.050 | 0 | 61.358 | ||||
| 13/12/2024 | 0.310 | 9.120 | 0 | 61.927 | ||||
| 12/12/2024 | 0.290 | 9.480 | 0 | 72.746 | ||||
| 11/12/2024 | 0.295 | 9.440 | 0 | 72.928 | ||||
| 10/12/2024 | 0.295 | 9.430 | 0 | 71.661 | ||||
| 09/12/2024 | 0.295 | 9.510 | 0 | 75.590 | ||||
| 06/12/2024 | 0.310 | 9.340 | 0 | 73.431 | ||||
| 05/12/2024 | 0.310 | 9.210 | 0 | 64.751 | ||||
| 04/12/2024 | 0.310 | 9.370 | 0 | 73.903 | ||||
| 03/12/2024 | 0.335 | 9.130 | 0 | 75.200 | ||||
| 02/12/2024 | 0.335 | 8.960 | 0 | 63.291 | ||||
| 29/11/2024 | 0.335 | 8.950 | 0 | 61.239 | ||||
| 28/11/2024 | 0.335 | 8.930 | 0 | 59.297 | ||||
| 27/11/2024 | 0.330 | 9.110 | 0 | 67.719 | ||||
| 26/11/2024 | 0.330 | 9.050 | 0 | 63.500 | ||||
| 25/11/2024 | 0.320 | 9.080 | 0 | 58.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |