23862 兗礦麥銀五一沽Ａ (认沽证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.181 | 18.860 | 380,000 | 58.272 | 160,000 | 0.179 | 220,000 | 0.194 |
| 16/05/2024 | 0.186 | 18.640 | 260,000 | 57.968 | 120,000 | 0.186 | 140,000 | 0.197 |
| 14/05/2024 | 0.206 | 18.080 | 600,000 | 58.540 | 320,000 | 0.194 | 280,000 | 0.186 |
| 13/05/2024 | 0.173 | 19.500 | 1,400,000 | 59.616 | 180,000 | 0.174 | 1,220,000 | 0.179 |
| 10/05/2024 | 0.175 | 19.640 | 580,000 | 60.455 | 120,000 | 0.180 | 260,000 | 0.180 |
| 09/05/2024 | 0.196 | 18.780 | 240,000 | 60.132 | 40,000 | 0.196 | 200,000 | 0.197 |
| 08/05/2024 | 0.197 | 18.780 | 400,000 | 60.241 | 200,000 | 0.193 | 200,000 | 0.199 |
| 07/05/2024 | 0.221 | 18.020 | 0 | 60.612 | ||||
| 06/05/2024 | 0.230 | 17.700 | 320,000 | 60.336 | 160,000 | 0.245 | 160,000 | 0.246 |
| 03/05/2024 | 0.255 | 17.060 | 0 | 60.857 | ||||
| 02/05/2024 | 0.255 | 16.880 | 0 | 59.483 | ||||
| 30/04/2024 | 0.255 | 17.040 | 440,000 | 60.319 | 220,000 | 0.249 | 220,000 | 0.248 |
| 29/04/2024 | 0.275 | 16.500 | 0 | 60.375 | ||||
| 26/04/2024 | 0.270 | 16.580 | 0 | 59.688 | ||||
| 25/04/2024 | 0.260 | 17.200 | 700,000 | 61.978 | 700,000 | 0.267 | ||
| 24/04/2024 | 16.720 | 0 | ||||||
| 23/04/2024 | 16.760 | 0 | ||||||
| 22/04/2024 | 17.360 | 0 | ||||||
| 19/04/2024 | 18.320 | 0 | ||||||
| 18/04/2024 | 18.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |