23862 銀河摩通六六沽Ａ (认沽证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.129 | 36.620 | 390,000 | 39.457 | 200,000 | 0.127 | 190,000 | 0.125 |
| 16/03/2026 | 0.139 | 36.540 | 440,000 | 40.557 | 220,000 | 0.139 | 220,000 | 0.139 |
| 13/03/2026 | 0.146 | 36.460 | 1,000,000 | 40.756 | 500,000 | 0.146 | 500,000 | 0.145 |
| 12/03/2026 | 0.138 | 36.880 | 320,000 | 41.080 | 170,000 | 0.142 | 150,000 | 0.143 |
| 11/03/2026 | 0.129 | 37.320 | 1,140,000 | 41.219 | 590,000 | 0.125 | 510,000 | 0.123 |
| 10/03/2026 | 0.125 | 37.640 | 1,420,000 | 41.699 | 660,000 | 0.131 | 760,000 | 0.131 |
| 09/03/2026 | 0.154 | 36.940 | 2,200,000 | 43.377 | 1,100,000 | 0.168 | 1,100,000 | 0.169 |
| 06/03/2026 | 0.125 | 38.040 | 1,040,000 | 42.455 | 520,000 | 0.124 | 520,000 | 0.124 |
| 05/03/2026 | 0.129 | 37.980 | 44,600,000 | 42.703 | 22,400,000 | 0.124 | 22,100,000 | 0.124 |
| 04/03/2026 | 0.130 | 38.300 | 9,020,000 | 43.845 | 7,660,000 | 0.113 | 1,300,000 | 0.125 |
| 03/03/2026 | 0.101 | 39.380 | 3,140,000 | 42.441 | 1,380,000 | 0.089 | 1,720,000 | 0.092 |
| 02/03/2026 | 0.088 | 40.120 | 1,840,000 | 42.210 | 820,000 | 0.079 | 1,020,000 | 0.081 |
| 27/02/2026 | 0.065 | 41.760 | 1,120,000 | 41.723 | 560,000 | 0.071 | 560,000 | 0.071 |
| 26/02/2026 | 0.067 | 41.440 | 8,480,000 | 41.917 | 1,320,000 | 0.065 | 7,160,000 | 0.066 |
| 25/02/2026 | 0.049 | 43.280 | 180,000 | 42.168 | 90,000 | 0.049 | 90,000 | 0.048 |
| 24/02/2026 | 0.055 | 42.820 | 630,000 | 42.390 | 560,000 | 0.052 | 70,000 | 0.051 |
| 23/02/2026 | 0.049 | 43.800 | 860,000 | 43.023 | 130,000 | 0.049 | 730,000 | 0.050 |
| 20/02/2026 | 0.059 | 42.460 | 440,000 | 41.761 | 180,000 | 0.059 | 260,000 | 0.059 |
| 16/02/2026 | 0.057 | 43.080 | 0 | 42.120 | ||||
| 13/02/2026 | 0.059 | 43.000 | 1,000,000 | 41.910 | 450,000 | 0.062 | 550,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |