23862 兖矿麦银五一沽Ａ (认沽证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.181 | 18.860 | 380,000 | 2,080,000 | 5.282 | 160,000 | 0.179 | 220,000 | 0.194 |
| 16/05/2024 | 0.186 | 18.640 | 260,000 | 2,020,000 | 5.130 | 120,000 | 0.186 | 140,000 | 0.197 |
| 14/05/2024 | 0.206 | 18.080 | 600,000 | 2,000,000 | 5.079 | 320,000 | 0.194 | 280,000 | 0.186 |
| 13/05/2024 | 0.173 | 19.500 | 1,400,000 | 2,040,000 | 5.180 | 180,000 | 0.174 | 1,220,000 | 0.179 |
| 10/05/2024 | 0.175 | 19.640 | 580,000 | 1,000,000 | 2.539 | 120,000 | 0.180 | 260,000 | 0.180 |
| 09/05/2024 | 0.196 | 18.780 | 240,000 | 860,000 | 2.184 | 40,000 | 0.196 | 200,000 | 0.197 |
| 08/05/2024 | 0.197 | 18.780 | 400,000 | 700,000 | 1.778 | 200,000 | 0.193 | 200,000 | 0.199 |
| 07/05/2024 | 0.221 | 18.020 | 0 | 700,000 | 1.778 | ||||
| 06/05/2024 | 0.230 | 17.700 | 320,000 | 700,000 | 1.778 | 160,000 | 0.245 | 160,000 | 0.246 |
| 03/05/2024 | 0.255 | 17.060 | 0 | 700,000 | 1.778 | ||||
| 02/05/2024 | 0.255 | 16.880 | 0 | 700,000 | 1.778 | ||||
| 30/04/2024 | 0.255 | 17.040 | 440,000 | 700,000 | 1.778 | 220,000 | 0.249 | 220,000 | 0.248 |
| 29/04/2024 | 0.275 | 16.500 | 0 | 700,000 | 1.778 | ||||
| 26/04/2024 | 0.270 | 16.580 | 0 | 700,000 | 1.778 | ||||
| 25/04/2024 | 0.260 | 17.200 | 700,000 | 700,000 | 1.778 | 700,000 | 0.267 | ||
| 24/04/2024 | 16.720 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 17.360 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 18.320 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 18.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |