23864 洛鉬麥銀五六購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.086 | 5.490 | 0 | 64.383 | ||||
| 18/12/2024 | 0.084 | 5.350 | 0 | 66.945 | ||||
| 17/12/2024 | 0.086 | 5.430 | 0 | 65.446 | ||||
| 16/12/2024 | 0.092 | 5.480 | 0 | 66.184 | ||||
| 13/12/2024 | 0.103 | 5.610 | 0 | 66.144 | ||||
| 12/12/2024 | 0.121 | 5.870 | 0 | 65.206 | ||||
| 11/12/2024 | 0.122 | 5.840 | 120,000 | 66.104 | 60,000 | 0.128 | 60,000 | 0.127 |
| 10/12/2024 | 0.117 | 5.760 | 0 | 66.363 | ||||
| 09/12/2024 | 0.127 | 5.920 | 0 | 65.201 | ||||
| 06/12/2024 | 0.117 | 5.780 | 0 | 65.054 | ||||
| 05/12/2024 | 0.117 | 5.760 | 180,000 | 65.370 | 90,000 | 0.117 | 90,000 | 0.118 |
| 04/12/2024 | 0.127 | 5.860 | 90,000 | 65.772 | 45,000 | 0.130 | 45,000 | 0.131 |
| 03/12/2024 | 0.125 | 5.850 | 0 | 65.185 | ||||
| 02/12/2024 | 0.128 | 5.850 | 90,000 | 65.925 | 45,000 | 0.128 | 45,000 | 0.129 |
| 29/11/2024 | 0.123 | 5.780 | 0 | 65.586 | ||||
| 28/11/2024 | 0.117 | 5.690 | 0 | 65.780 | ||||
| 27/11/2024 | 0.122 | 5.770 | 0 | 65.151 | ||||
| 26/11/2024 | 0.118 | 5.700 | 0 | 65.488 | ||||
| 25/11/2024 | 0.118 | 5.670 | 0 | 66.056 | ||||
| 22/11/2024 | 0.126 | 5.730 | 0 | 66.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |