23864 洛钼麦银五六购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.072 | 5.300 | 0 | 555,000 | 1.388 | ||||
| 24/12/2024 | 0.078 | 5.340 | 0 | 555,000 | 1.388 | ||||
| 23/12/2024 | 0.078 | 5.360 | 0 | 555,000 | 1.388 | ||||
| 20/12/2024 | 0.079 | 5.310 | 0 | 555,000 | 1.388 | ||||
| 19/12/2024 | 0.086 | 5.490 | 0 | 555,000 | 1.388 | ||||
| 18/12/2024 | 0.084 | 5.350 | 0 | 555,000 | 1.388 | ||||
| 17/12/2024 | 0.086 | 5.430 | 0 | 555,000 | 1.388 | ||||
| 16/12/2024 | 0.092 | 5.480 | 0 | 555,000 | 1.388 | ||||
| 13/12/2024 | 0.103 | 5.610 | 0 | 555,000 | 1.388 | ||||
| 12/12/2024 | 0.121 | 5.870 | 0 | 555,000 | 1.388 | ||||
| 11/12/2024 | 0.122 | 5.840 | 120,000 | 555,000 | 1.388 | 60,000 | 0.128 | 60,000 | 0.127 |
| 10/12/2024 | 0.117 | 5.760 | 0 | 555,000 | 1.388 | ||||
| 09/12/2024 | 0.127 | 5.920 | 0 | 555,000 | 1.388 | ||||
| 06/12/2024 | 0.117 | 5.780 | 0 | 555,000 | 1.388 | ||||
| 05/12/2024 | 0.117 | 5.760 | 180,000 | 555,000 | 1.388 | 90,000 | 0.117 | 90,000 | 0.118 |
| 04/12/2024 | 0.127 | 5.860 | 90,000 | 555,000 | 1.388 | 45,000 | 0.130 | 45,000 | 0.131 |
| 03/12/2024 | 0.125 | 5.850 | 0 | 555,000 | 1.388 | ||||
| 02/12/2024 | 0.128 | 5.850 | 90,000 | 555,000 | 1.388 | 45,000 | 0.128 | 45,000 | 0.129 |
| 29/11/2024 | 0.123 | 5.780 | 0 | 555,000 | 1.388 | ||||
| 28/11/2024 | 0.117 | 5.690 | 0 | 555,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |