23870 騰訊摩通四九購Ｃ (认购证)
按盘价 
0.395 +0.085 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.310 | 359.800 | 100,000 | 35.302 | 40,000 | 0.386 | 50,000 | 0.353 |
| 30/05/2024 | 0.345 | 368.000 | 30,000 | 32.991 | 10,000 | 0.375 | 20,000 | 0.353 |
| 29/05/2024 | 0.360 | 371.000 | 10,000 | 32.173 | 10,000 | 0.385 | ||
| 28/05/2024 | 0.425 | 380.200 | 40,000 | 32.294 | 30,000 | 0.455 | 10,000 | 0.420 |
| 27/05/2024 | 0.410 | 377.400 | 0 | 32.761 | ||||
| 24/05/2024 | 0.410 | 377.000 | 10,000 | 32.576 | 10,000 | 0.420 | ||
| 23/05/2024 | 0.450 | 381.800 | 110,000 | 33.267 | 40,000 | 0.449 | 70,000 | 0.440 |
| 22/05/2024 | 0.475 | 384.400 | 0 | 33.970 | ||||
| 21/05/2024 | 0.475 | 383.600 | 40,000 | 34.736 | 20,000 | 0.473 | 20,000 | 0.453 |
| 20/05/2024 | 0.550 | 395.000 | 0 | 33.153 | ||||
| 17/05/2024 | 0.550 | 395.000 | 0 | 36.301 | ||||
| 16/05/2024 | 0.540 | 393.600 | 0 | 32.517 | ||||
| 14/05/2024 | 0.440 | 378.400 | 0 | 33.688 | ||||
| 13/05/2024 | 0.415 | 374.800 | 0 | 33.455 | ||||
| 10/05/2024 | 0.375 | 367.600 | 0 | 33.848 | ||||
| 09/05/2024 | 0.365 | 366.400 | 0 | 33.381 | ||||
| 08/05/2024 | 0.320 | 358.000 | 0 | 33.952 | ||||
| 07/05/2024 | 0.350 | 362.400 | 0 | 34.240 | ||||
| 06/05/2024 | 0.380 | 366.800 | 0 | 34.416 | ||||
| 03/05/2024 | 0.350 | 361.000 | 0 | 34.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |