23870 云新麦银六八购Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 39.800 | 6,385,000 | 645,000 | 1.612 | 3,192,500 | 0.122 | 3,192,500 | 0.121 |
| 28/01/2026 | 0.128 | 40.500 | 7,705,000 | 645,000 | 1.612 | 3,852,500 | 0.134 | 3,852,500 | 0.134 |
| 27/01/2026 | 0.137 | 41.680 | 3,910,000 | 645,000 | 1.612 | 1,950,000 | 0.123 | 1,960,000 | 0.123 |
| 26/01/2026 | 0.129 | 40.380 | 5,442,500 | 635,000 | 1.588 | 2,717,500 | 0.130 | 2,725,000 | 0.129 |
| 23/01/2026 | 0.142 | 41.980 | 3,160,000 | 627,500 | 1.569 | 1,565,000 | 0.132 | 1,580,000 | 0.131 |
| 22/01/2026 | 0.117 | 38.800 | 4,515,000 | 612,500 | 1.531 | 2,257,500 | 0.112 | 2,257,500 | 0.112 |
| 21/01/2026 | 0.109 | 37.740 | 4,342,500 | 612,500 | 1.531 | 1,945,000 | 0.112 | 2,397,500 | 0.111 |
| 20/01/2026 | 0.115 | 38.340 | 4,110,000 | 160,000 | 0.400 | 2,055,000 | 0.116 | 2,055,000 | 0.116 |
| 19/01/2026 | 0.117 | 38.420 | 8,265,000 | 160,000 | 0.400 | 4,132,500 | 0.120 | 4,132,500 | 0.120 |
| 16/01/2026 | 0.129 | 39.920 | 4,480,000 | 160,000 | 0.400 | 2,160,000 | 0.122 | 2,320,000 | 0.122 |
| 15/01/2026 | 0.124 | 39.060 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.128 | 2,475,000 | 0.128 |
| 14/01/2026 | 0.131 | 39.780 | 11,510,000 | 0 | 0.000 | 5,755,000 | 0.140 | 5,755,000 | 0.141 |
| 13/01/2026 | 40.740 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 39.280 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 39.160 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 39.920 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 40.180 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 39.940 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 39.700 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 37.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |