23870 腾讯摩通四九购Ｃ (认购证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.345 | 368.000 | 30,000 | 40,000 | 0.020 | 10,000 | 0.375 | 20,000 | 0.353 |
| 29/05/2024 | 0.360 | 371.000 | 10,000 | 30,000 | 0.015 | 10,000 | 0.385 | ||
| 28/05/2024 | 0.425 | 380.200 | 40,000 | 20,000 | 0.010 | 30,000 | 0.455 | 10,000 | 0.420 |
| 27/05/2024 | 0.410 | 377.400 | 0 | 40,000 | 0.020 | ||||
| 24/05/2024 | 0.410 | 377.000 | 10,000 | 40,000 | 0.020 | 10,000 | 0.420 | ||
| 23/05/2024 | 0.450 | 381.800 | 110,000 | 30,000 | 0.015 | 40,000 | 0.449 | 70,000 | 0.440 |
| 22/05/2024 | 0.475 | 384.400 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.475 | 383.600 | 40,000 | 0 | 0.000 | 20,000 | 0.473 | 20,000 | 0.453 |
| 20/05/2024 | 0.550 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.550 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.540 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.440 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.415 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.375 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.365 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.320 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.350 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.380 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.350 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.325 | 357.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |