23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.100 | 49.960 | 8,620,000 | 42.289 | 4,160,000 | 0.105 | 4,460,000 | 0.106 |
| 16/03/2026 | 0.103 | 50.000 | 8,420,000 | 42.457 | 4,210,000 | 0.098 | 4,210,000 | 0.097 |
| 13/03/2026 | 0.095 | 49.260 | 15,450,000 | 42.528 | 8,100,000 | 0.096 | 7,350,000 | 0.096 |
| 12/03/2026 | 0.096 | 49.560 | 11,550,000 | 41.925 | 5,400,000 | 0.097 | 6,150,000 | 0.097 |
| 11/03/2026 | 0.104 | 49.620 | 8,880,000 | 42.700 | 4,440,000 | 0.107 | 4,440,000 | 0.107 |
| 10/03/2026 | 0.109 | 49.620 | 8,200,000 | 43.128 | 4,200,000 | 0.108 | 4,000,000 | 0.107 |
| 09/03/2026 | 0.104 | 49.300 | 3,930,000 | 43.026 | 1,865,000 | 0.099 | 2,065,000 | 0.099 |
| 06/03/2026 | 0.107 | 48.800 | 7,970,000 | 44.034 | 3,985,000 | 0.105 | 3,985,000 | 0.105 |
| 05/03/2026 | 0.103 | 48.220 | 10,870,000 | 44.577 | 5,435,000 | 0.105 | 5,435,000 | 0.104 |
| 04/03/2026 | 0.093 | 47.520 | 12,955,000 | 44.530 | 6,435,000 | 0.088 | 6,390,000 | 0.087 |
| 03/03/2026 | 0.104 | 48.240 | 7,470,000 | 44.396 | 3,785,000 | 0.109 | 3,685,000 | 0.110 |
| 02/03/2026 | 0.112 | 48.060 | 8,415,000 | 45.649 | 4,345,000 | 0.109 | 4,045,000 | 0.109 |
| 27/02/2026 | 0.125 | 48.840 | 6,710,000 | 45.209 | 3,245,000 | 0.120 | 3,465,000 | 0.120 |
| 26/02/2026 | 0.127 | 48.960 | 5,740,000 | 45.063 | 2,870,000 | 0.128 | 2,870,000 | 0.127 |
| 25/02/2026 | 0.124 | 48.760 | 8,560,000 | 45.001 | 4,280,000 | 0.128 | 4,280,000 | 0.128 |
| 24/02/2026 | 0.137 | 49.360 | 5,140,000 | 45.069 | 2,570,000 | 0.143 | 2,570,000 | 0.143 |
| 23/02/2026 | 0.151 | 49.980 | 4,830,000 | 45.140 | 2,500,000 | 0.151 | 2,330,000 | 0.150 |
| 20/02/2026 | 0.137 | 49.120 | 2,940,000 | 45.077 | 1,460,000 | 0.139 | 1,470,000 | 0.138 |
| 16/02/2026 | 0.143 | 48.900 | 1,980,000 | 45.686 | 905,000 | 0.143 | 1,075,000 | 0.141 |
| 13/02/2026 | 0.141 | 48.800 | 535,000 | 45.311 | 360,000 | 0.143 | 175,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |