23871 比迪摩通四七沽Ｂ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.027 | 222.600 | 0 | 39.320 | ||||
| 16/05/2024 | 0.030 | 221.800 | 0 | 39.559 | ||||
| 14/05/2024 | 0.030 | 223.000 | 0 | 39.644 | ||||
| 13/05/2024 | 0.034 | 222.600 | 425,000 | 40.439 | 25,000 | 0.037 | 400,000 | 0.039 |
| 10/05/2024 | 0.033 | 223.400 | 0 | 39.627 | ||||
| 09/05/2024 | 0.033 | 225.800 | 0 | 40.805 | ||||
| 08/05/2024 | 0.037 | 223.000 | 200,000 | 40.046 | 200,000 | 0.037 | ||
| 07/05/2024 | 0.036 | 227.400 | 0 | 42.142 | ||||
| 06/05/2024 | 0.041 | 226.000 | 0 | 42.541 | ||||
| 03/05/2024 | 0.043 | 226.400 | 0 | 42.447 | ||||
| 02/05/2024 | 0.049 | 225.000 | 0 | 42.979 | ||||
| 30/04/2024 | 0.068 | 215.600 | 100,000 | 40.804 | 50,000 | 0.068 | 50,000 | 0.067 |
| 29/04/2024 | 0.070 | 216.400 | 125,000 | 41.538 | 125,000 | 0.070 | ||
| 26/04/2024 | 0.084 | 212.800 | 0 | 41.093 | ||||
| 25/04/2024 | 0.126 | 203.800 | 125,000 | 41.346 | 25,000 | 0.118 | 100,000 | 0.120 |
| 24/04/2024 | 0.145 | 201.200 | 575,000 | 41.945 | 175,000 | 0.153 | 325,000 | 0.153 |
| 23/04/2024 | 0.168 | 197.500 | 200,000 | 41.921 | 150,000 | 0.170 | ||
| 22/04/2024 | 0.151 | 200.800 | 250,000 | 42.122 | 75,000 | 0.152 | 125,000 | 0.144 |
| 19/04/2024 | 0.147 | 201.200 | 725,000 | 41.120 | 200,000 | 0.163 | 400,000 | 0.161 |
| 18/04/2024 | 0.127 | 205.400 | 150,000 | 41.233 | 75,000 | 0.127 | 25,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |