23871 比迪摩通四七沽Ｂ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.020 | 219.400 | 0 | 1,350,000 | 1.929 | ||||
| 29/05/2024 | 0.022 | 217.600 | 1,400,000 | 1,350,000 | 1.929 | 325,000 | 0.019 | 1,075,000 | 0.028 |
| 28/05/2024 | 0.051 | 206.600 | 675,000 | 600,000 | 0.857 | 325,000 | 0.052 | 350,000 | 0.048 |
| 27/05/2024 | 0.053 | 207.000 | 600,000 | 575,000 | 0.821 | 425,000 | 0.057 | 175,000 | 0.053 |
| 24/05/2024 | 0.052 | 208.000 | 975,000 | 825,000 | 1.179 | 525,000 | 0.055 | 250,000 | 0.054 |
| 23/05/2024 | 0.043 | 211.600 | 775,000 | 1,100,000 | 1.571 | 475,000 | 0.043 | 300,000 | 0.042 |
| 22/05/2024 | 0.038 | 214.200 | 1,000,000 | 1,275,000 | 1.821 | 450,000 | 0.038 | 450,000 | 0.034 |
| 21/05/2024 | 0.034 | 217.000 | 200,000 | 1,275,000 | 1.821 | 100,000 | 0.033 | 100,000 | 0.031 |
| 20/05/2024 | 0.022 | 227.000 | 0 | 1,275,000 | 1.821 | ||||
| 17/05/2024 | 0.027 | 222.600 | 0 | 1,275,000 | 1.821 | ||||
| 16/05/2024 | 0.030 | 221.800 | 0 | 1,275,000 | 1.821 | ||||
| 14/05/2024 | 0.030 | 223.000 | 0 | 1,275,000 | 1.821 | ||||
| 13/05/2024 | 0.034 | 222.600 | 425,000 | 1,275,000 | 1.821 | 25,000 | 0.037 | 400,000 | 0.039 |
| 10/05/2024 | 0.033 | 223.400 | 0 | 900,000 | 1.286 | ||||
| 09/05/2024 | 0.033 | 225.800 | 0 | 900,000 | 1.286 | ||||
| 08/05/2024 | 0.037 | 223.000 | 200,000 | 900,000 | 1.286 | 200,000 | 0.037 | ||
| 07/05/2024 | 0.036 | 227.400 | 0 | 700,000 | 1.000 | ||||
| 06/05/2024 | 0.041 | 226.000 | 0 | 700,000 | 1.000 | ||||
| 03/05/2024 | 0.043 | 226.400 | 0 | 700,000 | 1.000 | ||||
| 02/05/2024 | 0.049 | 225.000 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |