23874 國泰法興五四購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.084 | 8.350 | 110,000 | 32.877 | 100,000 | 0.081 | 10,000 | 0.081 |
| 24/05/2024 | 0.079 | 8.280 | 4,335,000 | 32.555 | 2,140,000 | 0.084 | 2,185,000 | 0.086 |
| 23/05/2024 | 0.086 | 8.350 | 3,875,000 | 33.016 | 1,900,000 | 0.090 | 1,960,000 | 0.093 |
| 22/05/2024 | 0.110 | 8.650 | 1,205,000 | 33.656 | 650,000 | 0.114 | 555,000 | 0.113 |
| 21/05/2024 | 0.108 | 8.590 | 2,900,000 | 34.104 | 1,325,000 | 0.110 | 1,475,000 | 0.111 |
| 20/05/2024 | 0.115 | 8.690 | 725,000 | 34.018 | 725,000 | 0.117 | ||
| 17/05/2024 | 0.116 | 8.680 | 100,000 | 34.126 | 100,000 | 0.116 | ||
| 16/05/2024 | 0.117 | 8.660 | 3,010,000 | 34.473 | 1,555,000 | 0.120 | 1,455,000 | 0.119 |
| 14/05/2024 | 0.120 | 8.770 | 2,445,000 | 33.550 | 1,310,000 | 0.120 | 1,135,000 | 0.119 |
| 13/05/2024 | 0.123 | 8.800 | 970,000 | 33.610 | 275,000 | 0.123 | 695,000 | 0.131 |
| 10/05/2024 | 0.119 | 8.640 | 1,250,000 | 34.721 | 625,000 | 0.118 | 625,000 | 0.116 |
| 09/05/2024 | 0.105 | 8.470 | 2,250,000 | 34.342 | 1,125,000 | 0.105 | 1,125,000 | 0.105 |
| 08/05/2024 | 0.104 | 8.420 | 1,505,000 | 34.698 | 750,000 | 0.103 | 755,000 | 0.104 |
| 07/05/2024 | 0.107 | 8.470 | 1,250,000 | 34.552 | 625,000 | 0.107 | 625,000 | 0.107 |
| 06/05/2024 | 0.110 | 8.450 | 145,000 | 35.239 | 145,000 | 0.111 | ||
| 03/05/2024 | 0.111 | 8.440 | 70,000 | 35.352 | 70,000 | 0.113 | ||
| 02/05/2024 | 0.108 | 8.430 | 2,355,000 | 34.903 | 1,080,000 | 0.112 | 1,275,000 | 0.112 |
| 30/04/2024 | 0.107 | 8.450 | 0 | 34.467 | ||||
| 29/04/2024 | 0.107 | 8.390 | 2,135,000 | 35.109 | 1,095,000 | 0.109 | 1,010,000 | 0.110 |
| 26/04/2024 | 0.107 | 8.370 | 1,145,000 | 35.172 | 520,000 | 0.105 | 625,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |