23874 国泰法兴五四购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 9.500 | 190,000 | 1,080,000 | 1.350 | 80,000 | 0.072 | 110,000 | 0.073 |
| 18/12/2024 | 0.070 | 9.400 | 405,000 | 1,050,000 | 1.312 | 205,000 | 0.074 | 200,000 | 0.076 |
| 17/12/2024 | 0.088 | 9.610 | 160,000 | 1,055,000 | 1.319 | 80,000 | 0.089 | 80,000 | 0.090 |
| 16/12/2024 | 0.088 | 9.640 | 400,000 | 1,055,000 | 1.319 | 200,000 | 0.089 | 200,000 | 0.090 |
| 13/12/2024 | 0.090 | 9.670 | 300,000 | 1,055,000 | 1.319 | 300,000 | 0.090 | ||
| 12/12/2024 | 0.091 | 9.640 | 45,000 | 1,355,000 | 1.694 | 45,000 | 0.093 | ||
| 11/12/2024 | 0.099 | 9.710 | 50,000 | 1,310,000 | 1.638 | 50,000 | 0.100 | ||
| 10/12/2024 | 0.105 | 9.790 | 200,000 | 1,260,000 | 1.575 | 100,000 | 0.104 | 100,000 | 0.109 |
| 09/12/2024 | 0.103 | 9.740 | 305,000 | 1,260,000 | 1.575 | 305,000 | 0.103 | ||
| 06/12/2024 | 0.101 | 9.710 | 145,000 | 955,000 | 1.194 | 145,000 | 0.101 | ||
| 05/12/2024 | 0.095 | 9.660 | 800,000 | 810,000 | 1.012 | 400,000 | 0.096 | 400,000 | 0.100 |
| 04/12/2024 | 0.094 | 9.600 | 0 | 810,000 | 1.012 | ||||
| 03/12/2024 | 0.100 | 9.660 | 200,000 | 810,000 | 1.012 | 100,000 | 0.100 | 100,000 | 0.100 |
| 02/12/2024 | 0.102 | 9.660 | 0 | 810,000 | 1.012 | ||||
| 29/11/2024 | 0.105 | 9.710 | 600,000 | 810,000 | 1.012 | 300,000 | 0.102 | 300,000 | 0.102 |
| 28/11/2024 | 0.101 | 9.650 | 300,000 | 810,000 | 1.012 | 200,000 | 0.102 | 100,000 | 0.103 |
| 27/11/2024 | 0.095 | 9.580 | 320,000 | 910,000 | 1.138 | 160,000 | 0.095 | 160,000 | 0.095 |
| 26/11/2024 | 0.098 | 9.550 | 1,780,000 | 910,000 | 1.138 | 890,000 | 0.099 | 240,000 | 0.098 |
| 25/11/2024 | 0.083 | 9.340 | 160,000 | 1,560,000 | 1.950 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/11/2024 | 0.078 | 9.240 | 130,000 | 1,560,000 | 1.950 | 130,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |