23876 海油匯豐五三沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.071 | 19.360 | 2,980,000 | 30.336 | 1,610,000 | 0.070 | 1,370,000 | 0.073 |
| 16/05/2024 | 0.072 | 19.320 | 4,360,000 | 30.328 | 2,360,000 | 0.072 | 1,940,000 | 0.071 |
| 14/05/2024 | 0.069 | 19.540 | 20,080,000 | 30.557 | 9,870,000 | 0.065 | 10,210,000 | 0.065 |
| 13/05/2024 | 0.063 | 20.000 | 3,170,000 | 31.141 | 1,900,000 | 0.063 | 1,120,000 | 0.063 |
| 10/05/2024 | 0.055 | 20.500 | 2,020,000 | 31.167 | 770,000 | 0.057 | 760,000 | 0.058 |
| 09/05/2024 | 0.066 | 19.920 | 12,260,000 | 31.306 | 6,130,000 | 0.065 | 6,130,000 | 0.065 |
| 08/05/2024 | 0.068 | 19.820 | 5,990,000 | 31.284 | 2,560,000 | 0.066 | 3,130,000 | 0.065 |
| 07/05/2024 | 0.068 | 19.820 | 13,530,000 | 31.262 | 7,100,000 | 0.067 | 6,430,000 | 0.067 |
| 06/05/2024 | 0.072 | 19.720 | 55,100,000 | 31.641 | 27,340,000 | 0.069 | 27,300,000 | 0.069 |
| 03/05/2024 | 0.061 | 20.300 | 9,360,000 | 31.498 | 3,890,000 | 0.058 | 5,470,000 | 0.059 |
| 02/05/2024 | 0.063 | 20.200 | 16,300,000 | 31.512 | 8,220,000 | 0.063 | 7,470,000 | 0.063 |
| 30/04/2024 | 0.060 | 20.300 | 23,500,000 | 31.092 | 10,590,000 | 0.058 | 12,030,000 | 0.058 |
| 29/04/2024 | 0.071 | 19.760 | 47,490,000 | 31.257 | 23,290,000 | 0.071 | 24,150,000 | 0.071 |
| 26/04/2024 | 0.072 | 19.680 | 13,580,000 | 31.025 | 5,700,000 | 0.070 | 7,790,000 | 0.070 |
| 25/04/2024 | 0.089 | 19.000 | 15,300,000 | 31.359 | 7,390,000 | 0.095 | 7,910,000 | 0.094 |
| 24/04/2024 | 0.095 | 18.720 | 22,900,000 | 31.138 | 11,410,000 | 0.098 | 11,380,000 | 0.098 |
| 23/04/2024 | 0.106 | 18.420 | 24,440,000 | 31.801 | 11,630,000 | 0.111 | 12,280,000 | 0.112 |
| 22/04/2024 | 0.111 | 18.160 | 101,410,000 | 31.331 | 49,740,000 | 0.106 | 51,390,000 | 0.106 |
| 19/04/2024 | 0.102 | 18.620 | 12,010,000 | 31.923 | 5,830,000 | 0.094 | 5,700,000 | 0.091 |
| 18/04/2024 | 0.104 | 18.400 | 28,520,000 | 31.171 | 14,300,000 | 0.100 | 13,900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |