23876 海油匯豐五三沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.023 | 18.120 | 3,840,000 | 31.373 | 1,510,000 | 0.023 | 2,330,000 | 0.022 |
| 18/12/2024 | 0.021 | 18.160 | 70,000 | 30.528 | 70,000 | 0.019 | ||
| 17/12/2024 | 0.023 | 18.120 | 2,240,000 | 31.099 | 1,070,000 | 0.023 | 1,170,000 | 0.023 |
| 16/12/2024 | 0.027 | 17.820 | 450,000 | 30.664 | 10,000 | 0.025 | 440,000 | 0.025 |
| 13/12/2024 | 0.031 | 17.680 | 3,000,000 | 30.897 | 3,000,000 | 0.031 | ||
| 12/12/2024 | 0.028 | 17.980 | 610,000 | 31.666 | 600,000 | 0.027 | 10,000 | 0.028 |
| 11/12/2024 | 0.029 | 17.860 | 1,800,000 | 31.108 | 500,000 | 0.030 | 1,300,000 | 0.029 |
| 10/12/2024 | 0.032 | 17.740 | 7,020,000 | 31.332 | 3,510,000 | 0.032 | 3,510,000 | 0.032 |
| 09/12/2024 | 0.030 | 18.040 | 4,180,000 | 32.504 | 2,310,000 | 0.032 | 1,870,000 | 0.030 |
| 06/12/2024 | 0.029 | 17.720 | 2,210,000 | 29.476 | 1,100,000 | 0.031 | 1,110,000 | 0.031 |
| 05/12/2024 | 0.035 | 17.640 | 4,870,000 | 31.110 | 2,410,000 | 0.036 | 2,170,000 | 0.035 |
| 04/12/2024 | 0.032 | 17.800 | 11,280,000 | 30.979 | 5,280,000 | 0.030 | 5,500,000 | 0.031 |
| 03/12/2024 | 0.038 | 17.400 | 10,490,000 | 30.194 | 4,190,000 | 0.045 | 6,300,000 | 0.044 |
| 02/12/2024 | 0.047 | 17.060 | 9,630,000 | 30.466 | 5,410,000 | 0.048 | 4,190,000 | 0.047 |
| 29/11/2024 | 0.048 | 17.100 | 10,000 | 30.775 | 10,000 | 0.050 | ||
| 28/11/2024 | 0.051 | 17.040 | 3,190,000 | 31.139 | 1,550,000 | 0.048 | 1,640,000 | 0.049 |
| 27/11/2024 | 0.047 | 17.260 | 4,890,000 | 31.494 | 1,190,000 | 0.046 | 3,700,000 | 0.049 |
| 26/11/2024 | 0.052 | 17.120 | 25,050,000 | 31.869 | 14,450,000 | 0.052 | 10,100,000 | 0.052 |
| 25/11/2024 | 0.046 | 17.320 | 10,880,000 | 31.382 | 3,360,000 | 0.047 | 7,260,000 | 0.048 |
| 22/11/2024 | 0.057 | 17.060 | 9,200,000 | 32.485 | 3,840,000 | 0.056 | 5,350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |