23876 海油汇丰五三沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.047 | 20.450 | 7,520,000 | 12,750,000 | 18.210 | 4,510,000 | 0.045 | 3,000,000 | 0.046 |
| 29/05/2024 | 0.038 | 20.950 | 2,420,000 | 14,260,000 | 20.370 | 2,320,000 | 0.039 | ||
| 28/05/2024 | 0.043 | 20.600 | 5,420,000 | 11,940,000 | 17.060 | 2,450,000 | 0.041 | 2,970,000 | 0.041 |
| 27/05/2024 | 0.046 | 20.450 | 31,590,000 | 11,420,000 | 16.310 | 13,650,000 | 0.054 | 16,090,000 | 0.053 |
| 24/05/2024 | 0.060 | 19.620 | 6,900,000 | 8,980,000 | 12.830 | 2,580,000 | 0.062 | 3,960,000 | 0.063 |
| 23/05/2024 | 0.069 | 19.180 | 65,470,000 | 7,600,000 | 10.860 | 32,610,000 | 0.075 | 32,730,000 | 0.075 |
| 22/05/2024 | 0.076 | 19.040 | 6,810,000 | 7,480,000 | 10.690 | 3,420,000 | 0.072 | 3,360,000 | 0.072 |
| 21/05/2024 | 0.073 | 19.220 | 12,220,000 | 7,540,000 | 10.770 | 5,940,000 | 0.068 | 6,130,000 | 0.068 |
| 20/05/2024 | 0.064 | 19.660 | 3,040,000 | 7,350,000 | 10.500 | 1,310,000 | 0.066 | 1,670,000 | 0.066 |
| 17/05/2024 | 0.071 | 19.360 | 2,980,000 | 6,990,000 | 9.990 | 1,610,000 | 0.070 | 1,370,000 | 0.073 |
| 16/05/2024 | 0.072 | 19.320 | 4,360,000 | 7,230,000 | 10.330 | 2,360,000 | 0.072 | 1,940,000 | 0.071 |
| 14/05/2024 | 0.069 | 19.540 | 20,080,000 | 7,650,000 | 10.930 | 9,870,000 | 0.065 | 10,210,000 | 0.065 |
| 13/05/2024 | 0.063 | 20.000 | 3,170,000 | 7,310,000 | 10.440 | 1,900,000 | 0.063 | 1,120,000 | 0.063 |
| 10/05/2024 | 0.055 | 20.500 | 2,020,000 | 8,090,000 | 11.560 | 770,000 | 0.057 | 760,000 | 0.058 |
| 09/05/2024 | 0.066 | 19.920 | 12,260,000 | 8,100,000 | 11.570 | 6,130,000 | 0.065 | 6,130,000 | 0.065 |
| 08/05/2024 | 0.068 | 19.820 | 5,990,000 | 8,100,000 | 11.570 | 2,560,000 | 0.066 | 3,130,000 | 0.065 |
| 07/05/2024 | 0.068 | 19.820 | 13,530,000 | 7,530,000 | 10.760 | 7,100,000 | 0.067 | 6,430,000 | 0.067 |
| 06/05/2024 | 0.072 | 19.720 | 55,100,000 | 8,200,000 | 11.710 | 27,340,000 | 0.069 | 27,300,000 | 0.069 |
| 03/05/2024 | 0.061 | 20.300 | 9,360,000 | 8,240,000 | 11.770 | 3,890,000 | 0.058 | 5,470,000 | 0.059 |
| 02/05/2024 | 0.063 | 20.200 | 16,300,000 | 6,660,000 | 9.510 | 8,220,000 | 0.063 | 7,470,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |