23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 25.500 | 0 | 125.271 | ||||
| 03/06/2026 | 0.017 | 25.860 | 0 | 121.614 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 118.905 | ||||
| 01/06/2026 | 0.017 | 25.880 | 0 | 117.027 | ||||
| 29/05/2026 | 0.017 | 26.040 | 0 | 110.150 | ||||
| 28/05/2026 | 0.017 | 25.140 | 0 | 114.247 | ||||
| 27/05/2026 | 0.017 | 25.720 | 0 | 108.764 | ||||
| 26/05/2026 | 0.017 | 25.740 | 0 | 107.010 | ||||
| 22/05/2026 | 0.017 | 25.540 | 0 | 102.374 | ||||
| 21/05/2026 | 0.017 | 26.200 | 0 | 97.202 | ||||
| 20/05/2026 | 0.017 | 25.660 | 0 | 99.065 | ||||
| 19/05/2026 | 0.017 | 25.940 | 0 | 98.901 | ||||
| 18/05/2026 | 0.017 | 25.771 | 0 | 96.008 | ||||
| 15/05/2026 | 0.017 | 26.031 | 0 | 91.319 | ||||
| 14/05/2026 | 0.020 | 26.471 | 0 | 90.750 | ||||
| 13/05/2026 | 0.023 | 26.811 | 0 | 90.442 | ||||
| 12/05/2026 | 0.025 | 27.011 | 0 | 89.973 | ||||
| 11/05/2026 | 0.025 | 27.231 | 0 | 87.880 | ||||
| 08/05/2026 | 0.024 | 26.651 | 490,000 | 87.542 | 395,000 | 0.025 | 95,000 | 0.026 |
| 07/05/2026 | 0.031 | 27.231 | 3,230,000 | 88.426 | 1,615,000 | 0.030 | 1,615,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |