23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.178 | 29.380 | 2,190,000 | 79.547 | 1,095,000 | 0.183 | 1,095,000 | 0.182 |
| 09/02/2026 | 0.173 | 28.880 | 1,760,000 | 80.593 | 880,000 | 0.176 | 880,000 | 0.176 |
| 06/02/2026 | 0.173 | 28.620 | 3,780,000 | 80.867 | 1,890,000 | 0.176 | 1,890,000 | 0.176 |
| 05/02/2026 | 0.193 | 29.360 | 1,600,000 | 80.705 | 800,000 | 0.191 | 800,000 | 0.190 |
| 04/02/2026 | 0.193 | 29.280 | 1,300,000 | 80.773 | 650,000 | 0.194 | 650,000 | 0.193 |
| 03/02/2026 | 29.000 | 0 | ||||||
| 02/02/2026 | 28.960 | 0 | ||||||
| 30/01/2026 | 29.240 | 0 | ||||||
| 29/01/2026 | 29.820 | 0 | ||||||
| 28/01/2026 | 29.000 | 0 | ||||||
| 27/01/2026 | 28.920 | 0 | ||||||
| 26/01/2026 | 28.800 | 0 | ||||||
| 23/01/2026 | 28.420 | 0 | ||||||
| 22/01/2026 | 28.020 | 0 | ||||||
| 21/01/2026 | 28.080 | 0 | ||||||
| 20/01/2026 | 27.920 | 0 | ||||||
| 19/01/2026 | 27.780 | 0 | ||||||
| 16/01/2026 | 28.220 | 0 | ||||||
| 15/01/2026 | 28.600 | 0 | ||||||
| 14/01/2026 | 28.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |