23904 夏三法巴五四购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.099 | 41.560 | 0 | 10,560,000 | 26.400 | ||||
| 06/01/2025 | 0.099 | 41.220 | 0 | 10,560,000 | 26.400 | ||||
| 03/01/2025 | 0.103 | 41.300 | 180,000 | 10,560,000 | 26.400 | 180,000 | 0.111 | ||
| 02/01/2025 | 0.121 | 41.920 | 160,000 | 10,380,000 | 25.950 | 160,000 | 0.121 | ||
| 31/12/2024 | 0.176 | 43.580 | 0 | 10,220,000 | 25.550 | ||||
| 30/12/2024 | 0.179 | 44.200 | 0 | 10,220,000 | 25.550 | ||||
| 27/12/2024 | 0.179 | 43.820 | 0 | 10,220,000 | 25.550 | ||||
| 24/12/2024 | 0.179 | 43.600 | 100,000 | 10,220,000 | 25.550 | 100,000 | 0.179 | ||
| 23/12/2024 | 0.174 | 43.220 | 0 | 10,120,000 | 25.300 | ||||
| 20/12/2024 | 0.174 | 43.240 | 0 | 10,120,000 | 25.300 | ||||
| 19/12/2024 | 0.174 | 43.020 | 0 | 10,120,000 | 25.300 | ||||
| 18/12/2024 | 0.174 | 43.320 | 0 | 10,120,000 | 25.300 | ||||
| 17/12/2024 | 0.165 | 43.120 | 0 | 10,120,000 | 25.300 | ||||
| 16/12/2024 | 0.165 | 42.980 | 180,000 | 10,120,000 | 25.300 | 80,000 | 0.193 | ||
| 13/12/2024 | 0.195 | 43.200 | 230,000 | 10,040,000 | 25.100 | 50,000 | 0.189 | 180,000 | 0.206 |
| 12/12/2024 | 0.238 | 44.420 | 110,000 | 9,910,000 | 24.775 | ||||
| 11/12/2024 | 0.239 | 43.920 | 50,000 | 9,910,000 | 24.775 | 50,000 | 0.239 | ||
| 10/12/2024 | 0.255 | 44.180 | 570,000 | 9,860,000 | 24.650 | 310,000 | 0.260 | ||
| 09/12/2024 | 0.249 | 45.400 | 10,000 | 9,550,000 | 23.875 | 10,000 | 0.218 | ||
| 06/12/2024 | 0.231 | 44.040 | 76,000 | 9,540,000 | 23.850 | 60,000 | 0.209 | 16,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |