23906 小米摩通六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 29.920 | 0 | 87.018 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 79.673 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 75.681 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 74.707 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 70.848 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 67.255 | ||||
| 20/04/2026 | 0.010 | 32.320 | 10,000 | 66.728 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 65.628 | ||||
| 16/04/2026 | 0.010 | 32.060 | 2,000 | 64.601 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 68.722 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 68.061 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 68.231 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 65.119 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 62.631 | ||||
| 08/04/2026 | 0.010 | 32.760 | 6,000 | 56.650 | ||||
| 02/04/2026 | 0.010 | 30.880 | 20,000 | 60.419 | ||||
| 01/04/2026 | 0.010 | 32.020 | 20,000 | 55.722 | ||||
| 31/03/2026 | 0.010 | 31.760 | 696,000 | 56.177 | 626,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 32.380 | 0 | 57.547 | ||||
| 27/03/2026 | 0.017 | 33.000 | 442,000 | 55.230 | 144,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |