23906 比迪瑞銀四八沽Ａ (认沽证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.049 | 222.600 | 5,500,000 | 39.591 | 3,425,000 | 0.047 | 2,075,000 | 0.050 |
| 16/05/2024 | 0.055 | 221.800 | 7,925,000 | 40.419 | 5,300,000 | 0.058 | 2,250,000 | 0.057 |
| 14/05/2024 | 0.054 | 223.000 | 7,125,000 | 40.415 | 2,825,000 | 0.052 | 3,950,000 | 0.053 |
| 13/05/2024 | 0.058 | 222.600 | 24,400,000 | 40.941 | 4,125,000 | 0.061 | 19,650,000 | 0.060 |
| 10/05/2024 | 0.059 | 223.400 | 5,800,000 | 41.026 | 2,900,000 | 0.063 | 2,900,000 | 0.061 |
| 09/05/2024 | 0.055 | 225.800 | 850,000 | 41.115 | 425,000 | 0.055 | 425,000 | 0.057 |
| 08/05/2024 | 0.061 | 223.000 | 1,850,000 | 40.918 | 950,000 | 0.058 | 900,000 | 0.058 |
| 07/05/2024 | 0.056 | 227.400 | 2,050,000 | 41.749 | 975,000 | 0.054 | 1,025,000 | 0.057 |
| 06/05/2024 | 0.062 | 226.000 | 1,800,000 | 42.238 | 900,000 | 0.060 | 900,000 | 0.061 |
| 03/05/2024 | 0.062 | 226.400 | 3,900,000 | 41.916 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
| 02/05/2024 | 0.063 | 225.000 | 2,950,000 | 41.307 | 1,475,000 | 0.067 | 1,475,000 | 0.068 |
| 30/04/2024 | 0.083 | 215.600 | 6,250,000 | 40.101 | 3,125,000 | 0.081 | 3,125,000 | 0.081 |
| 29/04/2024 | 0.084 | 216.400 | 9,150,000 | 40.546 | 4,575,000 | 0.082 | 4,575,000 | 0.082 |
| 26/04/2024 | 0.098 | 212.800 | 8,150,000 | 40.548 | 3,950,000 | 0.091 | 3,950,000 | 0.091 |
| 25/04/2024 | 0.128 | 203.800 | 1,075,000 | 39.746 | 650,000 | 0.126 | ||
| 24/04/2024 | 0.143 | 201.200 | 1,200,000 | 40.081 | 225,000 | 0.143 | 800,000 | 0.151 |
| 23/04/2024 | 0.158 | 197.500 | 125,000 | 39.590 | 50,000 | 0.156 | 75,000 | 0.165 |
| 22/04/2024 | 0.146 | 200.800 | 3,600,000 | 40.039 | 1,800,000 | 0.143 | 1,800,000 | 0.143 |
| 19/04/2024 | 0.145 | 201.200 | 3,125,000 | 39.749 | 1,575,000 | 0.153 | 1,550,000 | 0.152 |
| 18/04/2024 | 0.125 | 205.400 | 3,000,000 | 39.401 | 1,575,000 | 0.127 | 1,425,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |