23906 比迪瑞银四八沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.044 | 219.400 | 6,075,000 | 7,025,000 | 10.040 | 2,200,000 | 0.041 | 2,700,000 | 0.039 |
| 29/05/2024 | 0.046 | 217.600 | 29,050,000 | 6,525,000 | 9.320 | 11,925,000 | 0.051 | 16,225,000 | 0.053 |
| 28/05/2024 | 0.078 | 206.600 | 1,450,000 | 2,225,000 | 3.180 | 1,150,000 | 0.079 | 275,000 | 0.077 |
| 27/05/2024 | 0.080 | 207.000 | 6,225,000 | 3,100,000 | 4.430 | 1,900,000 | 0.083 | 3,875,000 | 0.082 |
| 24/05/2024 | 0.077 | 208.000 | 3,525,000 | 1,125,000 | 1.610 | 1,850,000 | 0.079 | 1,550,000 | 0.077 |
| 23/05/2024 | 0.071 | 211.600 | 7,125,000 | 1,425,000 | 2.040 | 4,275,000 | 0.071 | 2,650,000 | 0.070 |
| 22/05/2024 | 0.065 | 214.200 | 9,750,000 | 3,050,000 | 4.360 | 6,650,000 | 0.063 | 1,825,000 | 0.059 |
| 21/05/2024 | 0.058 | 217.000 | 7,175,000 | 7,875,000 | 11.250 | 4,025,000 | 0.057 | 725,000 | 0.050 |
| 20/05/2024 | 0.043 | 227.000 | 2,200,000 | 11,175,000 | 15.960 | 1,525,000 | 0.042 | 450,000 | 0.044 |
| 17/05/2024 | 0.049 | 222.600 | 5,500,000 | 12,250,000 | 17.500 | 3,425,000 | 0.047 | 2,075,000 | 0.050 |
| 16/05/2024 | 0.055 | 221.800 | 7,925,000 | 13,600,000 | 19.430 | 5,300,000 | 0.058 | 2,250,000 | 0.057 |
| 14/05/2024 | 0.054 | 223.000 | 7,125,000 | 16,650,000 | 23.790 | 2,825,000 | 0.052 | 3,950,000 | 0.053 |
| 13/05/2024 | 0.058 | 222.600 | 24,400,000 | 15,525,000 | 22.180 | 4,125,000 | 0.061 | 19,650,000 | 0.060 |
| 10/05/2024 | 0.059 | 223.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.063 | 2,900,000 | 0.061 |
| 09/05/2024 | 0.055 | 225.800 | 850,000 | 0 | 0.000 | 425,000 | 0.055 | 425,000 | 0.057 |
| 08/05/2024 | 0.061 | 223.000 | 1,850,000 | 0 | 0.000 | 950,000 | 0.058 | 900,000 | 0.058 |
| 07/05/2024 | 0.056 | 227.400 | 2,050,000 | 50,000 | 0.070 | 975,000 | 0.054 | 1,025,000 | 0.057 |
| 06/05/2024 | 0.062 | 226.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.060 | 900,000 | 0.061 |
| 03/05/2024 | 0.062 | 226.400 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
| 02/05/2024 | 0.063 | 225.000 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.067 | 1,475,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |