23909 美團摩利六六沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.285 | 73.450 | 0 | |||||
| 28/05/2026 | 0.285 | 73.300 | 0 | |||||
| 27/05/2026 | 0.285 | 77.700 | 0 | |||||
| 26/05/2026 | 0.285 | 78.800 | 0 | |||||
| 22/05/2026 | 0.238 | 81.350 | 0 | |||||
| 21/05/2026 | 0.223 | 82.100 | 0 | |||||
| 20/05/2026 | 0.211 | 82.850 | 0 | |||||
| 19/05/2026 | 0.210 | 83.050 | 0 | 35.032 | ||||
| 18/05/2026 | 0.226 | 82.150 | 0 | |||||
| 15/05/2026 | 0.217 | 82.700 | 0 | 33.102 | ||||
| 14/05/2026 | 0.163 | 85.700 | 500,000 | 33.864 | 500,000 | 0.114 | ||
| 13/05/2026 | 0.133 | 87.600 | 0 | 34.440 | ||||
| 12/05/2026 | 0.193 | 84.150 | 0 | 35.698 | ||||
| 11/05/2026 | 0.193 | 84.350 | 30,000 | 39.020 | ||||
| 08/05/2026 | 0.205 | 84.050 | 20,000 | 43.276 | ||||
| 07/05/2026 | 0.204 | 84.250 | 1,575,000 | 44.321 | 1,575,000 | 0.191 | ||
| 06/05/2026 | 0.231 | 82.500 | 0 | 41.881 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,135,000 | 44.929 | 1,135,000 | 0.228 | ||
| 04/05/2026 | 0.199 | 84.450 | 0 | 40.667 | ||||
| 30/04/2026 | 0.218 | 83.250 | 2,055,000 | 37.904 | 925,000 | 0.208 | 1,000,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |