23909 信光摩通四乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.011 | 3.900 | 210,000 | 9,320,000 | 13.314 | 210,000 | 0.011 | ||
| 26/06/2024 | 0.012 | 4.000 | 0 | 9,110,000 | 13.014 | ||||
| 25/06/2024 | 0.012 | 4.000 | 210,000 | 9,110,000 | 13.014 | 210,000 | 0.012 | ||
| 24/06/2024 | 0.014 | 4.090 | 2,440,000 | 8,900,000 | 12.714 | 2,280,000 | 0.014 | 160,000 | 0.015 |
| 21/06/2024 | 0.017 | 4.200 | 1,370,000 | 11,020,000 | 15.743 | 1,370,000 | 0.018 | ||
| 20/06/2024 | 0.023 | 4.440 | 50,000 | 9,650,000 | 13.786 | 50,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 4.560 | 200,000 | 9,600,000 | 13.714 | 200,000 | 0.027 | ||
| 18/06/2024 | 0.022 | 4.400 | 0 | 9,800,000 | 14.000 | ||||
| 17/06/2024 | 0.021 | 4.300 | 0 | 9,800,000 | 14.000 | ||||
| 14/06/2024 | 0.022 | 4.350 | 110,000 | 9,800,000 | 14.000 | 110,000 | 0.022 | ||
| 13/06/2024 | 0.021 | 4.290 | 170,000 | 9,910,000 | 14.157 | 170,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 4.260 | 160,000 | 9,740,000 | 13.914 | 100,000 | 0.019 | 60,000 | 0.019 |
| 11/06/2024 | 0.021 | 4.310 | 1,520,000 | 9,780,000 | 13.971 | 480,000 | 0.022 | 1,040,000 | 0.022 |
| 07/06/2024 | 0.026 | 4.430 | 1,010,000 | 9,220,000 | 13.171 | 220,000 | 0.026 | 710,000 | 0.027 |
| 06/06/2024 | 0.034 | 4.710 | 4,410,000 | 8,730,000 | 12.471 | 170,000 | 0.043 | 4,240,000 | 0.036 |
| 05/06/2024 | 0.045 | 4.980 | 1,660,000 | 4,660,000 | 6.657 | 1,130,000 | 0.052 | 530,000 | 0.047 |
| 04/06/2024 | 0.049 | 5.020 | 1,560,000 | 5,260,000 | 7.514 | 400,000 | 0.051 | 1,160,000 | 0.050 |
| 03/06/2024 | 0.053 | 5.110 | 1,200,000 | 4,500,000 | 6.429 | 500,000 | 0.053 | 600,000 | 0.049 |
| 31/05/2024 | 0.050 | 4.990 | 13,730,000 | 4,400,000 | 6.286 | 6,050,000 | 0.058 | 7,680,000 | 0.058 |
| 30/05/2024 | 0.065 | 5.320 | 990,000 | 2,770,000 | 3.957 | 630,000 | 0.066 | 360,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |