23915 海油花旗四九購Ｃ (认购证)
按盘价 
0.154 +0.024 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.130 | 19.360 | 58,720,000 | 33.785 | 21,750,000 | 0.133 | 32,695,000 | 0.133 |
| 16/05/2024 | 0.134 | 19.320 | 79,005,000 | 34.489 | 38,265,000 | 0.133 | 38,350,000 | 0.132 |
| 14/05/2024 | 0.152 | 19.540 | 94,660,000 | 34.695 | 47,500,000 | 0.162 | 46,820,000 | 0.161 |
| 13/05/2024 | 0.185 | 20.000 | 7,400,000 | 34.559 | 3,460,000 | 0.193 | 3,760,000 | 0.194 |
| 10/05/2024 | 0.223 | 20.500 | 5,850,000 | 33.854 | 2,970,000 | 0.215 | 2,555,000 | 0.215 |
| 09/05/2024 | 0.170 | 19.920 | 4,510,000 | 32.945 | 2,205,000 | 0.177 | 2,270,000 | 0.176 |
| 08/05/2024 | 0.171 | 19.820 | 3,950,000 | 33.771 | 2,230,000 | 0.182 | 1,720,000 | 0.184 |
| 07/05/2024 | 0.167 | 19.820 | 31,300,000 | 33.156 | 14,200,000 | 0.174 | 16,320,000 | 0.174 |
| 06/05/2024 | 0.161 | 19.720 | 5,940,000 | 33.150 | 2,310,000 | 0.169 | 3,630,000 | 0.166 |
| 03/05/2024 | 0.210 | 20.300 | 2,920,000 | 33.282 | 1,500,000 | 0.224 | 420,000 | 0.241 |
| 02/05/2024 | 0.213 | 20.200 | 0 | 34.354 | ||||
| 30/04/2024 | 0.230 | 20.300 | 7,900,000 | 35.071 | 3,985,000 | 0.225 | 2,990,000 | 0.223 |
| 29/04/2024 | 0.179 | 19.760 | 250,000 | 34.016 | 175,000 | 0.177 | 20,000 | 0.176 |
| 26/04/2024 | 0.174 | 19.680 | 13,240,000 | 33.717 | 6,210,000 | 0.190 | 5,895,000 | 0.193 |
| 25/04/2024 | 0.136 | 19.000 | 5,405,000 | 34.426 | 2,540,000 | 0.134 | 2,520,000 | 0.131 |
| 24/04/2024 | 0.128 | 18.720 | 14,150,000 | 35.386 | 7,060,000 | 0.125 | 7,070,000 | 0.126 |
| 23/04/2024 | 0.109 | 18.420 | 24,010,000 | 34.832 | 12,200,000 | 0.110 | 11,760,000 | 0.110 |
| 22/04/2024 | 0.109 | 18.160 | 17,000,000 | 36.575 | 8,445,000 | 0.120 | 8,490,000 | 0.121 |
| 19/04/2024 | 0.137 | 18.620 | 35,600,000 | 36.559 | 17,530,000 | 0.144 | 17,940,000 | 0.143 |
| 18/04/2024 | 0.119 | 18.400 | 730,000 | 35.702 | 325,000 | 0.128 | 355,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |