23915 海油花旗四九购Ｃ (认购证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.223 | 20.900 | 1,290,000 | 6,430,000 | 9.190 | 1,230,000 | 0.213 | 35,000 | 0.207 |
| 30/05/2024 | 0.192 | 20.450 | 285,000 | 7,625,000 | 10.890 | 180,000 | 0.188 | 65,000 | 0.201 |
| 29/05/2024 | 0.239 | 20.950 | 1,555,000 | 7,740,000 | 11.060 | 1,120,000 | 0.233 | 110,000 | 0.234 |
| 28/05/2024 | 0.210 | 20.600 | 12,095,000 | 8,750,000 | 12.500 | 5,685,000 | 0.214 | 5,550,000 | 0.214 |
| 27/05/2024 | 0.183 | 20.450 | 5,570,000 | 8,885,000 | 12.690 | 2,585,000 | 0.168 | 2,120,000 | 0.172 |
| 24/05/2024 | 0.140 | 19.620 | 18,790,000 | 9,350,000 | 13.360 | 9,985,000 | 0.135 | 7,825,000 | 0.135 |
| 23/05/2024 | 0.120 | 19.180 | 24,020,000 | 11,510,000 | 16.440 | 11,015,000 | 0.114 | 11,725,000 | 0.113 |
| 22/05/2024 | 0.111 | 19.040 | 22,905,000 | 10,800,000 | 15.430 | 11,560,000 | 0.122 | 10,755,000 | 0.122 |
| 21/05/2024 | 0.121 | 19.220 | 15,575,000 | 11,605,000 | 16.580 | 7,950,000 | 0.133 | 6,435,000 | 0.132 |
| 20/05/2024 | 0.154 | 19.660 | 56,095,000 | 13,120,000 | 18.740 | 26,880,000 | 0.145 | 26,480,000 | 0.145 |
| 17/05/2024 | 0.130 | 19.360 | 58,720,000 | 13,520,000 | 19.310 | 21,750,000 | 0.133 | 32,695,000 | 0.133 |
| 16/05/2024 | 0.134 | 19.320 | 79,005,000 | 2,575,000 | 3.680 | 38,265,000 | 0.133 | 38,350,000 | 0.132 |
| 14/05/2024 | 0.152 | 19.540 | 94,660,000 | 2,490,000 | 3.560 | 47,500,000 | 0.162 | 46,820,000 | 0.161 |
| 13/05/2024 | 0.185 | 20.000 | 7,400,000 | 3,170,000 | 4.530 | 3,460,000 | 0.193 | 3,760,000 | 0.194 |
| 10/05/2024 | 0.223 | 20.500 | 5,850,000 | 2,870,000 | 4.100 | 2,970,000 | 0.215 | 2,555,000 | 0.215 |
| 09/05/2024 | 0.170 | 19.920 | 4,510,000 | 3,285,000 | 4.690 | 2,205,000 | 0.177 | 2,270,000 | 0.176 |
| 08/05/2024 | 0.171 | 19.820 | 3,950,000 | 3,220,000 | 4.600 | 2,230,000 | 0.182 | 1,720,000 | 0.184 |
| 07/05/2024 | 0.167 | 19.820 | 31,300,000 | 3,730,000 | 5.330 | 14,200,000 | 0.174 | 16,320,000 | 0.174 |
| 06/05/2024 | 0.161 | 19.720 | 5,940,000 | 1,610,000 | 2.300 | 2,310,000 | 0.169 | 3,630,000 | 0.166 |
| 03/05/2024 | 0.210 | 20.300 | 2,920,000 | 290,000 | 0.410 | 1,500,000 | 0.224 | 420,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |