23919 小米瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01629.920082.461
27/04/20260.01631.100077.247
24/04/20260.01631.200075.000
23/04/20260.01631.180074.478
22/04/20260.01631.800071.682
21/04/20260.01632.400069.066
20/04/20260.01632.320068.817
17/04/20260.01632.000068.389
16/04/20260.01632.060067.698
15/04/20260.01630.900071.157
14/04/20260.01630.880070.769
13/04/20260.01630.660071.036
10/04/20260.01630.900068.819
09/04/20260.01631.360066.856
08/04/20260.01632.760061.984
02/04/20260.01630.880065.545
01/04/20260.01632.020061.614
31/03/20260.01631.760062.052
30/03/20260.01732.380060.471
27/03/20260.01733.000057.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。