23919 小米瑞銀六六購Ｂ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.088 | 37.860 | 1,318,000 | 48.598 | 648,000 | 0.088 | 548,000 | 0.089 |
| 14/01/2026 | 0.089 | 37.780 | 1,950,000 | 48.815 | 850,000 | 0.091 | 950,000 | 0.091 |
| 13/01/2026 | 0.094 | 37.980 | 696,000 | 48.890 | 348,000 | 0.101 | 348,000 | 0.101 |
| 12/01/2026 | 0.101 | 38.740 | 1,456,000 | 47.839 | 640,000 | 0.092 | 640,000 | 0.091 |
| 09/01/2026 | 0.091 | 37.820 | 480,000 | 48.219 | 240,000 | 0.092 | 240,000 | 0.094 |
| 08/01/2026 | 0.096 | 38.020 | 1,996,000 | 48.342 | 972,000 | 0.087 | 972,000 | 0.087 |
| 07/01/2026 | 0.091 | 38.160 | 798,000 | 47.059 | 364,000 | 0.098 | 364,000 | 0.098 |
| 06/01/2026 | 0.101 | 38.760 | 1,146,000 | 46.946 | 602,000 | 0.102 | 544,000 | 0.101 |
| 05/01/2026 | 0.107 | 39.340 | 708,000 | 46.188 | 350,000 | 0.112 | 358,000 | 0.112 |
| 02/01/2026 | 0.121 | 40.280 | 450,000 | 45.261 | 200,000 | 0.126 | 250,000 | 0.125 |
| 31/12/2025 | 0.106 | 39.300 | 660,000 | 45.466 | 280,000 | 0.108 | 280,000 | 0.109 |
| 30/12/2025 | 39.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |