23919 小米瑞银六六购Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 32.200 | 1,596,000 | 1,266,000 | 1.270 | 696,000 | 0.018 | 692,000 | 0.019 |
| 04/03/2026 | 0.016 | 32.000 | 1,592,000 | 1,270,000 | 1.270 | 694,000 | 0.017 | 684,000 | 0.017 |
| 03/03/2026 | 0.015 | 31.580 | 6,522,000 | 1,280,000 | 1.280 | 3,146,000 | 0.016 | 3,176,000 | 0.017 |
| 02/03/2026 | 0.020 | 33.140 | 2,426,000 | 1,250,000 | 1.250 | 1,138,000 | 0.023 | 1,288,000 | 0.022 |
| 27/02/2026 | 0.030 | 34.900 | 1,538,000 | 1,100,000 | 1.100 | 744,000 | 0.031 | 744,000 | 0.031 |
| 26/02/2026 | 0.034 | 35.180 | 1,946,000 | 1,100,000 | 1.100 | 996,000 | 0.038 | 950,000 | 0.040 |
| 25/02/2026 | 0.038 | 35.600 | 2,398,000 | 1,146,000 | 1.150 | 1,152,000 | 0.040 | 1,196,000 | 0.040 |
| 24/02/2026 | 0.041 | 35.740 | 2,906,000 | 1,102,000 | 1.100 | 1,452,000 | 0.045 | 1,402,000 | 0.044 |
| 23/02/2026 | 0.046 | 36.560 | 3,522,000 | 1,152,000 | 1.150 | 1,674,000 | 0.048 | 1,722,000 | 0.048 |
| 20/02/2026 | 0.042 | 35.360 | 5,222,000 | 1,104,000 | 1.100 | 2,468,000 | 0.043 | 2,414,000 | 0.044 |
| 16/02/2026 | 0.050 | 36.660 | 2,910,000 | 1,158,000 | 1.160 | 826,000 | 0.044 | 1,884,000 | 0.045 |
| 13/02/2026 | 0.055 | 36.840 | 952,000 | 100,000 | 0.100 | 476,000 | 0.051 | 476,000 | 0.050 |
| 12/02/2026 | 0.052 | 36.520 | 2,112,000 | 100,000 | 0.100 | 1,020,000 | 0.054 | 914,000 | 0.054 |
| 11/02/2026 | 0.059 | 37.100 | 1,886,000 | 206,000 | 0.210 | 892,000 | 0.058 | 940,000 | 0.056 |
| 10/02/2026 | 0.046 | 35.580 | 1,116,000 | 158,000 | 0.160 | 504,000 | 0.050 | 430,000 | 0.047 |
| 09/02/2026 | 0.045 | 35.200 | 1,724,000 | 232,000 | 0.230 | 812,000 | 0.045 | 912,000 | 0.046 |
| 06/02/2026 | 0.047 | 35.180 | 3,392,000 | 132,000 | 0.130 | 1,878,000 | 0.044 | 1,514,000 | 0.042 |
| 05/02/2026 | 0.044 | 34.920 | 12,090,000 | 496,000 | 0.500 | 7,032,000 | 0.037 | 4,808,000 | 0.037 |
| 04/02/2026 | 0.036 | 33.960 | 7,100,000 | 2,720,000 | 2.720 | 2,352,000 | 0.035 | 4,748,000 | 0.036 |
| 03/02/2026 | 0.040 | 34.600 | 1,726,000 | 324,000 | 0.320 | 694,000 | 0.042 | 714,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |