23923 比迪瑞銀四七沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 219.400 | 300,000 | 36.808 | 300,000 | 0.015 | ||
| 29/05/2024 | 0.020 | 217.600 | 2,800,000 | 37.633 | 1,450,000 | 0.023 | 1,350,000 | 0.023 |
| 28/05/2024 | 0.048 | 206.600 | 1,500,000 | 37.916 | 750,000 | 0.048 | 750,000 | 0.046 |
| 27/05/2024 | 0.050 | 207.000 | 3,500,000 | 38.455 | 1,750,000 | 0.054 | 1,650,000 | 0.051 |
| 24/05/2024 | 0.049 | 208.000 | 3,700,000 | 37.868 | 1,900,000 | 0.049 | 1,800,000 | 0.046 |
| 23/05/2024 | 0.043 | 211.600 | 4,600,000 | 38.871 | 2,250,000 | 0.042 | 2,350,000 | 0.042 |
| 22/05/2024 | 0.037 | 214.200 | 5,950,000 | 38.707 | 2,975,000 | 0.032 | 2,975,000 | 0.031 |
| 21/05/2024 | 0.032 | 217.000 | 3,225,000 | 38.731 | 1,875,000 | 0.028 | 1,325,000 | 0.027 |
| 20/05/2024 | 0.018 | 227.000 | 375,000 | 39.290 | 150,000 | 0.017 | 225,000 | 0.018 |
| 17/05/2024 | 0.025 | 222.600 | 2,575,000 | 38.531 | 1,050,000 | 0.024 | 1,525,000 | 0.024 |
| 16/05/2024 | 0.030 | 221.800 | 3,300,000 | 39.559 | 1,650,000 | 0.034 | 1,650,000 | 0.035 |
| 14/05/2024 | 0.029 | 223.000 | 1,800,000 | 39.279 | 1,250,000 | 0.027 | 550,000 | 0.029 |
| 13/05/2024 | 0.032 | 222.600 | 13,900,000 | 39.753 | 6,700,000 | 0.036 | 7,200,000 | 0.037 |
| 10/05/2024 | 0.033 | 223.400 | 9,000,000 | 39.627 | 4,350,000 | 0.036 | 4,650,000 | 0.036 |
| 09/05/2024 | 0.031 | 225.800 | 1,200,000 | 40.114 | 400,000 | 0.032 | 600,000 | 0.033 |
| 08/05/2024 | 0.037 | 223.000 | 2,200,000 | 40.046 | 1,050,000 | 0.037 | 1,150,000 | 0.035 |
| 07/05/2024 | 0.033 | 227.400 | 1,450,000 | 41.141 | 725,000 | 0.033 | 725,000 | 0.034 |
| 06/05/2024 | 0.040 | 226.000 | 1,700,000 | 42.235 | 850,000 | 0.039 | 850,000 | 0.038 |
| 03/05/2024 | 0.040 | 226.400 | 4,200,000 | 41.556 | 2,100,000 | 0.038 | 2,100,000 | 0.037 |
| 02/05/2024 | 0.042 | 225.000 | 2,700,000 | 41.009 | 1,350,000 | 0.046 | 1,350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |