23923 比迪瑞银四七沽Ｂ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.025 | 222.600 | 2,575,000 | 875,000 | 1.250 | 1,050,000 | 0.024 | 1,525,000 | 0.024 |
| 16/05/2024 | 0.030 | 221.800 | 3,300,000 | 400,000 | 0.570 | 1,650,000 | 0.034 | 1,650,000 | 0.035 |
| 14/05/2024 | 0.029 | 223.000 | 1,800,000 | 400,000 | 0.570 | 1,250,000 | 0.027 | 550,000 | 0.029 |
| 13/05/2024 | 0.032 | 222.600 | 13,900,000 | 1,100,000 | 1.570 | 6,700,000 | 0.036 | 7,200,000 | 0.037 |
| 10/05/2024 | 0.033 | 223.400 | 9,000,000 | 600,000 | 0.860 | 4,350,000 | 0.036 | 4,650,000 | 0.036 |
| 09/05/2024 | 0.031 | 225.800 | 1,200,000 | 300,000 | 0.430 | 400,000 | 0.032 | 600,000 | 0.033 |
| 08/05/2024 | 0.037 | 223.000 | 2,200,000 | 100,000 | 0.140 | 1,050,000 | 0.037 | 1,150,000 | 0.035 |
| 07/05/2024 | 0.033 | 227.400 | 1,450,000 | 0 | 0.000 | 725,000 | 0.033 | 725,000 | 0.034 |
| 06/05/2024 | 0.040 | 226.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.039 | 850,000 | 0.038 |
| 03/05/2024 | 0.040 | 226.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.038 | 2,100,000 | 0.037 |
| 02/05/2024 | 0.042 | 225.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.046 | 1,350,000 | 0.048 |
| 30/04/2024 | 0.066 | 215.600 | 7,150,000 | 0 | 0.000 | 3,575,000 | 0.064 | 3,575,000 | 0.063 |
| 29/04/2024 | 0.067 | 216.400 | 8,800,000 | 0 | 0.000 | 4,700,000 | 0.063 | 4,025,000 | 0.062 |
| 26/04/2024 | 0.080 | 212.800 | 5,650,000 | 675,000 | 0.960 | 2,675,000 | 0.079 | 2,975,000 | 0.081 |
| 25/04/2024 | 0.122 | 203.800 | 250,000 | 375,000 | 0.540 | 250,000 | 0.122 | ||
| 24/04/2024 | 0.140 | 201.200 | 125,000 | 125,000 | 0.180 | 125,000 | 0.139 | ||
| 23/04/2024 | 0.160 | 197.500 | 150,000 | 0 | 0.000 | 150,000 | 0.159 | ||
| 22/04/2024 | 0.142 | 200.800 | 1,250,000 | 150,000 | 0.210 | 550,000 | 0.138 | 700,000 | 0.139 |
| 19/04/2024 | 0.142 | 201.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.145 | 1,500,000 | 0.145 |
| 18/04/2024 | 0.120 | 205.400 | 1,225,000 | 0 | 0.000 | 650,000 | 0.118 | 575,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |