23924 海油匯豐四九購Ｂ (认购证)
按盘价 
0.214 +0.033 (+18.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.181 | 20.450 | 355,000 | 32.449 | 40,000 | 0.211 | 80,000 | 0.196 |
| 29/05/2024 | 0.239 | 20.950 | 2,620,000 | 34.008 | 1,840,000 | 0.220 | 380,000 | 0.231 |
| 28/05/2024 | 0.205 | 20.600 | 12,210,000 | 33.523 | 5,875,000 | 0.214 | 1,325,000 | 0.210 |
| 27/05/2024 | 0.181 | 20.450 | 21,110,000 | 32.001 | 12,790,000 | 0.166 | 4,580,000 | 0.157 |
| 24/05/2024 | 0.133 | 19.620 | 4,820,000 | 33.000 | 1,965,000 | 0.128 | 1,600,000 | 0.130 |
| 23/05/2024 | 0.110 | 19.180 | 4,575,000 | 33.326 | 2,050,000 | 0.110 | 2,260,000 | 0.111 |
| 22/05/2024 | 0.102 | 19.040 | 2,435,000 | 33.129 | 1,600,000 | 0.107 | 735,000 | 0.114 |
| 21/05/2024 | 0.112 | 19.220 | 8,770,000 | 33.061 | 3,345,000 | 0.124 | 4,755,000 | 0.123 |
| 20/05/2024 | 0.144 | 19.660 | 19,835,000 | 33.553 | 9,065,000 | 0.150 | 8,750,000 | 0.149 |
| 17/05/2024 | 0.123 | 19.360 | 11,755,000 | 32.858 | 5,125,000 | 0.131 | 4,610,000 | 0.131 |
| 16/05/2024 | 0.126 | 19.320 | 10,945,000 | 33.434 | 1,045,000 | 0.121 | 9,375,000 | 0.123 |
| 14/05/2024 | 0.139 | 19.540 | 3,500,000 | 33.063 | 495,000 | 0.151 | 2,440,000 | 0.149 |
| 13/05/2024 | 0.174 | 20.000 | 5,555,000 | 33.279 | 670,000 | 0.193 | 4,230,000 | 0.173 |
| 10/05/2024 | 0.208 | 20.500 | 3,915,000 | 32.226 | 1,400,000 | 0.207 | 145,000 | 0.205 |
| 09/05/2024 | 0.169 | 19.920 | 3,010,000 | 32.828 | 1,000,000 | 0.176 | 1,210,000 | 0.173 |
| 08/05/2024 | 0.169 | 19.820 | 9,905,000 | 33.537 | 2,560,000 | 0.182 | 5,565,000 | 0.186 |
| 07/05/2024 | 0.167 | 19.820 | 3,845,000 | 33.156 | 1,555,000 | 0.169 | 880,000 | 0.168 |
| 06/05/2024 | 0.159 | 19.720 | 15,025,000 | 32.915 | 4,350,000 | 0.162 | 9,090,000 | 0.166 |
| 03/05/2024 | 0.207 | 20.300 | 2,705,000 | 32.959 | 800,000 | 0.219 | 805,000 | 0.219 |
| 02/05/2024 | 0.197 | 20.200 | 6,685,000 | 32.619 | 2,390,000 | 0.204 | 2,775,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |