23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.139 -0.054 (-27.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.193 | 137.300 | 80,000 | 30,000 | 0.043 | 40,000 | 0.191 | 40,000 | 0.176 |
| 12/05/2026 | 0.200 | 136.797 | 120,000 | 30,000 | 0.043 | 120,000 | 0.198 | ||
| 11/05/2026 | 0.190 | 136.297 | 170,000 | 150,000 | 0.214 | 160,000 | 0.187 | 10,000 | 0.161 |
| 08/05/2026 | 0.171 | 133.297 | 120,000 | 300,000 | 0.429 | 120,000 | 0.176 | ||
| 07/05/2026 | 0.213 | 137.997 | 200,000 | 180,000 | 0.257 | 200,000 | 0.212 | ||
| 06/05/2026 | 0.186 | 135.197 | 0 | 380,000 | 0.543 | ||||
| 05/05/2026 | 0.188 | 135.497 | 120,000 | 380,000 | 0.543 | 120,000 | 0.171 | ||
| 04/05/2026 | 0.200 | 135.597 | 30,000 | 260,000 | 0.371 | 30,000 | 0.208 | ||
| 30/04/2026 | 0.186 | 134.197 | 0 | 290,000 | 0.414 | ||||
| 29/04/2026 | 0.198 | 135.997 | 180,000 | 290,000 | 0.414 | 180,000 | 0.206 | ||
| 28/04/2026 | 0.245 | 141.297 | 390,000 | 110,000 | 0.157 | 330,000 | 0.249 | ||
| 27/04/2026 | 0.123 | 124.197 | 140,000 | 440,000 | 0.629 | 140,000 | 0.122 | ||
| 24/04/2026 | 0.110 | 121.897 | 0 | 580,000 | 0.829 | ||||
| 23/04/2026 | 0.109 | 120.897 | 2,540,000 | 580,000 | 0.829 | 1,270,000 | 0.110 | 1,270,000 | 0.110 |
| 22/04/2026 | 0.105 | 120.097 | 1,260,000 | 580,000 | 0.829 | 630,000 | 0.101 | 630,000 | 0.102 |
| 21/04/2026 | 0.102 | 119.197 | 1,900,000 | 580,000 | 0.829 | 1,040,000 | 0.106 | 860,000 | 0.106 |
| 20/04/2026 | 0.119 | 121.997 | 1,180,000 | 760,000 | 1.086 | 500,000 | 0.114 | 680,000 | 0.114 |
| 17/04/2026 | 0.113 | 121.097 | 220,000 | 580,000 | 0.829 | 220,000 | 0.133 | ||
| 16/04/2026 | 0.164 | 128.797 | 120,000 | 360,000 | 0.514 | 80,000 | 0.172 | 40,000 | 0.162 |
| 15/04/2026 | 0.166 | 128.597 | 200,000 | 400,000 | 0.571 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |