23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 3.640 | 36,600,000 | 96.041 | 23,810,000 | 0.035 | 11,730,000 | 0.040 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 87.813 | ||||
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 82.349 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 85.213 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 83.353 | ||||
| 13/07/2026 | 0.012 | 3.060 | 0 | 79.156 | ||||
| 10/07/2026 | 0.012 | 3.160 | 0 | 75.370 | ||||
| 09/07/2026 | 0.012 | 3.110 | 160,000 | 76.556 | 160,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 3.110 | 0 | 77.692 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 81.969 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 78.043 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 77.245 | ||||
| 02/07/2026 | 0.012 | 3.030 | 0 | 77.047 | ||||
| 30/06/2026 | 0.012 | 2.900 | 0 | 80.409 | ||||
| 29/06/2026 | 0.012 | 2.970 | 0 | 78.036 | ||||
| 26/06/2026 | 0.012 | 2.920 | 0 | 78.757 | ||||
| 25/06/2026 | 0.012 | 2.970 | 0 | 77.025 | ||||
| 24/06/2026 | 0.012 | 3.050 | 0 | 74.469 | ||||
| 23/06/2026 | 0.012 | 3.070 | 400,000 | 73.649 | 400,000 | 0.012 | ||
| 22/06/2026 | 0.015 | 3.230 | 380,000 | 72.752 | 380,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |