23929 中软信证六甲购Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.068 | 3.940 | 2,490,000 | 250,000 | 0.500 | 1,200,000 | 0.067 | 1,290,000 | 0.067 |
| 17/03/2026 | 0.062 | 3.800 | 30,000 | 160,000 | 0.320 | 30,000 | 0.067 | ||
| 16/03/2026 | 0.063 | 3.840 | 630,000 | 130,000 | 0.260 | 300,000 | 0.062 | 330,000 | 0.060 |
| 13/03/2026 | 0.063 | 3.820 | 0 | 100,000 | 0.200 | ||||
| 12/03/2026 | 0.068 | 3.880 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.070 | 600,000 | 0.071 |
| 11/03/2026 | 0.068 | 3.910 | 7,870,000 | 100,000 | 0.200 | 3,900,000 | 0.071 | 3,970,000 | 0.071 |
| 10/03/2026 | 0.074 | 3.980 | 2,300,000 | 30,000 | 0.060 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 09/03/2026 | 0.071 | 3.960 | 1,520,000 | 30,000 | 0.060 | 770,000 | 0.067 | 750,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.970 | 3,300,000 | 50,000 | 0.100 | 1,630,000 | 0.073 | 1,650,000 | 0.074 |
| 05/03/2026 | 0.067 | 3.860 | 1,560,000 | 30,000 | 0.060 | 810,000 | 0.068 | 750,000 | 0.070 |
| 04/03/2026 | 0.064 | 3.820 | 2,800,000 | 90,000 | 0.180 | 1,310,000 | 0.064 | 1,400,000 | 0.065 |
| 03/03/2026 | 0.064 | 3.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.070 |
| 02/03/2026 | 0.081 | 4.040 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 4.270 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.099 | 5,800,000 | 0.098 |
| 26/02/2026 | 0.090 | 4.160 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 25/02/2026 | 0.093 | 4.180 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 24/02/2026 | 0.095 | 4.200 | 14,740,000 | 0 | 0.000 | 7,370,000 | 0.096 | 7,370,000 | 0.095 |
| 23/02/2026 | 0.115 | 4.460 | 340,000 | 0 | 0.000 | 170,000 | 0.117 | 170,000 | 0.116 |
| 20/02/2026 | 0.110 | 4.390 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 16/02/2026 | 0.117 | 4.490 | 1,500,000 | 0 | 0.000 | 750,000 | 0.114 | 750,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |