23929 中软信证六甲购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.024 | 3.350 | 0 | 190,000 | 0.380 | ||||
| 18/05/2026 | 0.021 | 3.220 | 0 | 190,000 | 0.380 | ||||
| 15/05/2026 | 0.021 | 3.180 | 0 | 190,000 | 0.380 | ||||
| 14/05/2026 | 0.023 | 3.240 | 0 | 190,000 | 0.380 | ||||
| 13/05/2026 | 0.026 | 3.320 | 10,000 | 190,000 | 0.380 | 10,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 3.400 | 4,540,000 | 200,000 | 0.400 | 4,540,000 | 0.028 | ||
| 11/05/2026 | 0.032 | 3.500 | 180,000 | 4,740,000 | 9.480 | 90,000 | 0.032 | 90,000 | 0.031 |
| 08/05/2026 | 0.035 | 3.560 | 7,340,000 | 4,740,000 | 9.480 | 2,660,000 | 0.035 | 4,680,000 | 0.035 |
| 07/05/2026 | 0.028 | 3.430 | 180,000 | 2,720,000 | 5.440 | 90,000 | 0.027 | 90,000 | 0.028 |
| 06/05/2026 | 0.025 | 3.310 | 0 | 2,720,000 | 5.440 | ||||
| 05/05/2026 | 0.028 | 3.390 | 180,000 | 2,720,000 | 5.440 | 90,000 | 0.028 | 90,000 | 0.026 |
| 04/05/2026 | 0.032 | 3.450 | 2,530,000 | 2,720,000 | 5.440 | 2,530,000 | 0.032 | ||
| 30/04/2026 | 0.031 | 3.440 | 0 | 190,000 | 0.380 | ||||
| 29/04/2026 | 0.032 | 3.490 | 0 | 190,000 | 0.380 | ||||
| 28/04/2026 | 0.031 | 3.430 | 0 | 190,000 | 0.380 | ||||
| 27/04/2026 | 0.037 | 3.560 | 0 | 190,000 | 0.380 | ||||
| 24/04/2026 | 0.038 | 3.560 | 0 | 190,000 | 0.380 | ||||
| 23/04/2026 | 0.039 | 3.590 | 0 | 190,000 | 0.380 | ||||
| 22/04/2026 | 0.041 | 3.620 | 0 | 190,000 | 0.380 | ||||
| 21/04/2026 | 0.042 | 3.630 | 580,000 | 190,000 | 0.380 | 290,000 | 0.042 | 290,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |