23930 零跑信證六八購Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.108 | 44.340 | 120,000 | 81.261 | 40,000 | 0.104 | 80,000 | 0.111 |
| 17/03/2026 | 0.118 | 45.420 | 2,050,000 | 81.397 | 2,000,000 | 0.120 | 20,000 | 0.133 |
| 16/03/2026 | 0.111 | 44.560 | 2,175,000 | 81.258 | 120,000 | 0.106 | 2,030,000 | 0.110 |
| 13/03/2026 | 0.109 | 44.160 | 120,000 | 81.077 | 100,000 | 0.109 | ||
| 12/03/2026 | 0.100 | 43.180 | 120,000 | 80.358 | ||||
| 11/03/2026 | 0.098 | 42.800 | 40,000 | 80.549 | 40,000 | 0.090 | ||
| 10/03/2026 | 0.086 | 41.000 | 40,000 | 80.939 | 40,000 | 0.086 | ||
| 09/03/2026 | 0.086 | 40.940 | 30,600,000 | 80.906 | 15,300,000 | 0.080 | 15,300,000 | 0.079 |
| 06/03/2026 | 0.085 | 40.740 | 121,860,000 | 80.413 | 60,880,000 | 0.081 | 60,980,000 | 0.080 |
| 05/03/2026 | 0.073 | 38.460 | 74,580,000 | 82.033 | 37,280,000 | 0.077 | 37,300,000 | 0.078 |
| 04/03/2026 | 0.075 | 38.640 | 112,860,000 | 82.204 | 56,430,000 | 0.073 | 56,430,000 | 0.073 |
| 03/03/2026 | 0.073 | 38.260 | 59,340,000 | 82.235 | 29,640,000 | 0.081 | 29,700,000 | 0.081 |
| 02/03/2026 | 0.093 | 41.140 | 129,140,000 | 81.806 | 64,550,000 | 0.096 | 64,570,000 | 0.096 |
| 27/02/2026 | 0.096 | 41.000 | 38,160,000 | 82.948 | 19,080,000 | 0.095 | 19,080,000 | 0.095 |
| 26/02/2026 | 0.101 | 41.380 | 53,220,000 | 83.632 | 26,610,000 | 0.106 | 26,610,000 | 0.106 |
| 25/02/2026 | 0.115 | 43.060 | 58,800,000 | 83.563 | 29,400,000 | 0.119 | 29,400,000 | 0.120 |
| 24/02/2026 | 0.130 | 44.720 | 49,920,000 | 83.567 | 24,960,000 | 0.128 | 24,960,000 | 0.128 |
| 23/02/2026 | 0.133 | 45.120 | 23,760,000 | 83.114 | 11,880,000 | 0.132 | 11,880,000 | 0.132 |
| 20/02/2026 | 0.124 | 43.720 | 13,800,000 | 83.783 | 6,900,000 | 0.120 | 6,900,000 | 0.120 |
| 16/02/2026 | 0.125 | 43.940 | 6,000,000 | 82.538 | 3,000,000 | 0.123 | 3,000,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |