23930 零跑信证六八购Ａ (认购证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 42.160 | 53,460,000 | 3,805,000 | 9.510 | 26,730,000 | 0.119 | 26,730,000 | 0.118 |
| 28/01/2026 | 0.125 | 42.780 | 104,860,000 | 3,805,000 | 9.510 | 52,300,000 | 0.119 | 52,430,000 | 0.119 |
| 27/01/2026 | 0.125 | 42.380 | 51,180,000 | 3,675,000 | 9.190 | 25,475,000 | 0.127 | 25,605,000 | 0.127 |
| 26/01/2026 | 0.129 | 42.820 | 74,925,000 | 3,545,000 | 8.860 | 36,285,000 | 0.132 | 38,560,000 | 0.132 |
| 23/01/2026 | 0.146 | 44.360 | 67,600,000 | 1,270,000 | 3.180 | 32,740,000 | 0.150 | 33,800,000 | 0.150 |
| 22/01/2026 | 0.153 | 45.200 | 76,325,000 | 210,000 | 0.530 | 38,175,000 | 0.153 | 38,150,000 | 0.153 |
| 21/01/2026 | 0.156 | 45.120 | 66,435,000 | 235,000 | 0.590 | 33,225,000 | 0.154 | 33,205,000 | 0.153 |
| 20/01/2026 | 0.160 | 45.460 | 76,255,000 | 255,000 | 0.640 | 38,190,000 | 0.162 | 38,065,000 | 0.162 |
| 19/01/2026 | 0.158 | 44.920 | 70,710,000 | 380,000 | 0.950 | 35,225,000 | 0.157 | 35,405,000 | 0.157 |
| 16/01/2026 | 0.158 | 44.820 | 36,415,000 | 200,000 | 0.500 | 18,285,000 | 0.168 | 18,060,000 | 0.169 |
| 15/01/2026 | 0.179 | 46.800 | 50,630,000 | 425,000 | 1.060 | 25,255,000 | 0.179 | 25,315,000 | 0.179 |
| 14/01/2026 | 0.179 | 46.680 | 101,790,000 | 365,000 | 0.910 | 50,895,000 | 0.186 | 50,895,000 | 0.185 |
| 13/01/2026 | 0.200 | 48.720 | 165,330,000 | 365,000 | 0.910 | 82,650,000 | 0.200 | 82,625,000 | 0.200 |
| 12/01/2026 | 0.188 | 47.500 | 47,890,000 | 390,000 | 0.980 | 23,815,000 | 0.185 | 23,945,000 | 0.184 |
| 09/01/2026 | 0.198 | 48.100 | 12,720,000 | 260,000 | 0.650 | 6,360,000 | 0.198 | 6,360,000 | 0.198 |
| 08/01/2026 | 0.204 | 48.780 | 26,850,000 | 260,000 | 0.650 | 13,425,000 | 0.199 | 13,425,000 | 0.199 |
| 07/01/2026 | 0.213 | 49.440 | 66,380,000 | 260,000 | 0.650 | 33,125,000 | 0.216 | 33,255,000 | 0.216 |
| 06/01/2026 | 0.233 | 50.500 | 117,410,000 | 130,000 | 0.330 | 58,500,000 | 0.224 | 58,495,000 | 0.224 |
| 05/01/2026 | 0.215 | 47.880 | 46,890,000 | 135,000 | 0.340 | 23,370,000 | 0.216 | 23,445,000 | 0.216 |
| 02/01/2026 | 0.234 | 49.560 | 38,375,000 | 60,000 | 0.150 | 19,160,000 | 0.234 | 19,215,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |