23933 商湯麥銀五三購Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.570 | 1.380 | 10,000 | 90.497 | 10,000 | 0.540 | ||
| 14/05/2024 | 0.570 | 1.450 | 0 | 75.502 | ||||
| 13/05/2024 | 0.570 | 1.460 | 35,000 | 73.198 | 35,000 | 0.570 | ||
| 10/05/2024 | 0.600 | 1.470 | 45,000 | 78.695 | 35,000 | 0.600 | ||
| 09/05/2024 | 0.600 | 1.450 | 0 | 82.789 | ||||
| 08/05/2024 | 0.600 | 1.410 | 0 | 90.973 | ||||
| 07/05/2024 | 0.780 | 1.650 | 0 | 86.985 | ||||
| 06/05/2024 | 0.780 | 1.680 | 209,000 | 79.965 | 200,000 | 0.780 | 9,000 | 0.834 |
| 03/05/2024 | 0.750 | 1.600 | 34,000 | 89.398 | 23,000 | 0.750 | 1,000 | 0.780 |
| 02/05/2024 | 0.750 | 1.660 | 166,000 | 75.758 | 125,000 | 0.731 | 10,000 | 0.740 |
| 30/04/2024 | 0.425 | 1.220 | 24,000 | 81.357 | ||||
| 29/04/2024 | 0.455 | 1.210 | 1,178,000 | 91.138 | 1,038,000 | 0.455 | ||
| 26/04/2024 | 0.470 | 1.190 | 1,300,000 | 98.637 | 810,000 | 0.318 | 184,000 | 0.345 |
| 25/04/2024 | 0.224 | 0.830 | 791,000 | 95.682 | 494,000 | 0.238 | 124,000 | 0.224 |
| 24/04/2024 | 0.193 | 0.800 | 6,772,000 | 90.742 | 2,498,000 | 0.190 | 3,739,000 | 0.181 |
| 23/04/2024 | 0.111 | 0.610 | 30,000 | 94.741 | 30,000 | 0.107 | ||
| 22/04/2024 | 0.107 | 0.600 | 837,000 | 94.719 | 161,000 | 0.107 | 606,000 | 0.108 |
| 19/04/2024 | 0.107 | 0.580 | 430,000 | 98.205 | 160,000 | 0.110 | 270,000 | 0.111 |
| 18/04/2024 | 0.119 | 0.610 | 683,000 | 97.502 | 320,000 | 0.119 | 363,000 | 0.119 |
| 17/04/2024 | 0.115 | 0.620 | 490,000 | 93.635 | 240,000 | 0.115 | 250,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |