23933 商汤麦银五三购Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.570 | 1.380 | 10,000 | 367,000 | 0.918 | 10,000 | 0.540 | ||
| 14/05/2024 | 0.570 | 1.450 | 0 | 377,000 | 0.942 | ||||
| 13/05/2024 | 0.570 | 1.460 | 35,000 | 377,000 | 0.942 | 35,000 | 0.570 | ||
| 10/05/2024 | 0.600 | 1.470 | 45,000 | 412,000 | 1.030 | 35,000 | 0.600 | ||
| 09/05/2024 | 0.600 | 1.450 | 0 | 447,000 | 1.118 | ||||
| 08/05/2024 | 0.600 | 1.410 | 0 | 447,000 | 1.118 | ||||
| 07/05/2024 | 0.780 | 1.650 | 0 | 447,000 | 1.118 | ||||
| 06/05/2024 | 0.780 | 1.680 | 209,000 | 447,000 | 1.118 | 200,000 | 0.780 | 9,000 | 0.834 |
| 03/05/2024 | 0.750 | 1.600 | 34,000 | 638,000 | 1.595 | 23,000 | 0.750 | 1,000 | 0.780 |
| 02/05/2024 | 0.750 | 1.660 | 166,000 | 660,000 | 1.650 | 125,000 | 0.731 | 10,000 | 0.740 |
| 30/04/2024 | 0.425 | 1.220 | 24,000 | 775,000 | 1.938 | ||||
| 29/04/2024 | 0.455 | 1.210 | 1,178,000 | 775,000 | 1.938 | 1,038,000 | 0.455 | ||
| 26/04/2024 | 0.470 | 1.190 | 1,300,000 | 1,813,000 | 4.532 | 810,000 | 0.318 | 184,000 | 0.345 |
| 25/04/2024 | 0.224 | 0.830 | 791,000 | 2,439,000 | 6.098 | 494,000 | 0.238 | 124,000 | 0.224 |
| 24/04/2024 | 0.193 | 0.800 | 6,772,000 | 2,809,000 | 7.022 | 2,498,000 | 0.190 | 3,739,000 | 0.181 |
| 23/04/2024 | 0.111 | 0.610 | 30,000 | 1,568,000 | 3.920 | 30,000 | 0.107 | ||
| 22/04/2024 | 0.107 | 0.600 | 837,000 | 1,598,000 | 3.995 | 161,000 | 0.107 | 606,000 | 0.108 |
| 19/04/2024 | 0.107 | 0.580 | 430,000 | 1,153,000 | 2.882 | 160,000 | 0.110 | 270,000 | 0.111 |
| 18/04/2024 | 0.119 | 0.610 | 683,000 | 1,043,000 | 2.608 | 320,000 | 0.119 | 363,000 | 0.119 |
| 17/04/2024 | 0.115 | 0.620 | 490,000 | 1,000,000 | 2.500 | 240,000 | 0.115 | 250,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |