23948 國泰摩通五四購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.102 | 8.350 | 2,000,000 | 36.771 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 24/05/2024 | 0.100 | 8.280 | 800,000 | 37.053 | 400,000 | 0.100 | 400,000 | 0.106 |
| 23/05/2024 | 0.109 | 8.350 | 1,160,000 | 37.771 | 580,000 | 0.111 | 580,000 | 0.114 |
| 22/05/2024 | 0.134 | 8.650 | 1,800,000 | 38.254 | 900,000 | 0.139 | 900,000 | 0.138 |
| 21/05/2024 | 0.135 | 8.590 | 1,205,000 | 39.245 | 615,000 | 0.137 | 590,000 | 0.138 |
| 20/05/2024 | 0.146 | 8.690 | 685,000 | 39.703 | 335,000 | 0.148 | 350,000 | 0.149 |
| 17/05/2024 | 0.148 | 8.680 | 790,000 | 39.951 | 390,000 | 0.149 | 400,000 | 0.150 |
| 16/05/2024 | 0.148 | 8.660 | 2,000,000 | 40.141 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
| 14/05/2024 | 0.156 | 8.770 | 1,040,000 | 39.891 | 470,000 | 0.155 | 570,000 | 0.154 |
| 13/05/2024 | 0.158 | 8.800 | 2,150,000 | 39.747 | 1,075,000 | 0.159 | 1,075,000 | 0.158 |
| 10/05/2024 | 0.147 | 8.640 | 2,200,000 | 39.861 | 1,100,000 | 0.145 | 1,100,000 | 0.143 |
| 09/05/2024 | 0.134 | 8.470 | 450,000 | 39.821 | 225,000 | 0.134 | 225,000 | 0.132 |
| 08/05/2024 | 0.132 | 8.420 | 650,000 | 40.048 | 325,000 | 0.131 | 325,000 | 0.129 |
| 07/05/2024 | 0.134 | 8.470 | 550,000 | 39.672 | 275,000 | 0.133 | 275,000 | 0.135 |
| 06/05/2024 | 0.134 | 8.450 | 300,000 | 39.857 | 150,000 | 0.138 | 150,000 | 0.137 |
| 03/05/2024 | 0.135 | 8.440 | 150,000 | 39.951 | 75,000 | 0.139 | 75,000 | 0.139 |
| 02/05/2024 | 0.137 | 8.430 | 410,000 | 40.343 | 205,000 | 0.139 | 205,000 | 0.138 |
| 30/04/2024 | 0.138 | 8.450 | 450,000 | 40.206 | 225,000 | 0.137 | 225,000 | 0.138 |
| 29/04/2024 | 0.136 | 8.390 | 1,250,000 | 40.562 | 625,000 | 0.137 | 625,000 | 0.137 |
| 26/04/2024 | 0.135 | 8.370 | 300,000 | 40.449 | 150,000 | 0.133 | 150,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |