23948 中建麦银六八购Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.129 | 9.100 | 20,000 | 200,000 | 0.500 | 10,000 | 0.134 | 10,000 | 0.134 |
| 16/03/2026 | 0.134 | 9.180 | 2,540,000 | 200,000 | 0.500 | 1,270,000 | 0.133 | 1,270,000 | 0.134 |
| 13/03/2026 | 0.148 | 9.380 | 1,240,000 | 200,000 | 0.500 | 620,000 | 0.148 | 620,000 | 0.149 |
| 12/03/2026 | 0.151 | 9.400 | 4,440,000 | 200,000 | 0.500 | 2,220,000 | 0.152 | 2,220,000 | 0.153 |
| 11/03/2026 | 0.163 | 9.550 | 1,560,000 | 200,000 | 0.500 | 780,000 | 0.159 | 780,000 | 0.157 |
| 10/03/2026 | 0.151 | 9.390 | 1,780,000 | 200,000 | 0.500 | 890,000 | 0.151 | 890,000 | 0.151 |
| 09/03/2026 | 0.154 | 9.360 | 2,260,000 | 200,000 | 0.500 | 1,130,000 | 0.150 | 1,130,000 | 0.149 |
| 06/03/2026 | 0.167 | 9.310 | 620,000 | 200,000 | 0.500 | 310,000 | 0.153 | 310,000 | 0.151 |
| 05/03/2026 | 0.151 | 9.300 | 0 | 200,000 | 0.500 | ||||
| 04/03/2026 | 0.150 | 9.230 | 1,600,000 | 200,000 | 0.500 | 800,000 | 0.153 | 800,000 | 0.152 |
| 03/03/2026 | 0.150 | 9.240 | 1,420,000 | 200,000 | 0.500 | 710,000 | 0.155 | 710,000 | 0.154 |
| 02/03/2026 | 0.152 | 9.270 | 2,290,000 | 200,000 | 0.500 | 1,220,000 | 0.147 | 1,070,000 | 0.149 |
| 27/02/2026 | 0.156 | 9.290 | 1,890,000 | 350,000 | 0.875 | 770,000 | 0.164 | 1,120,000 | 0.161 |
| 26/02/2026 | 0.193 | 9.740 | 920,000 | 0 | 0.000 | 460,000 | 0.195 | 460,000 | 0.194 |
| 25/02/2026 | 0.201 | 9.820 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.201 | 1,220,000 | 0.201 |
| 24/02/2026 | 0.194 | 9.760 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.185 | 1,060,000 | 0.185 |
| 23/02/2026 | 0.184 | 9.620 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.178 | 1,180,000 | 0.177 |
| 20/02/2026 | 0.174 | 9.410 | 880,000 | 0 | 0.000 | 440,000 | 0.174 | 440,000 | 0.172 |
| 16/02/2026 | 0.178 | 9.420 | 940,000 | 0 | 0.000 | 470,000 | 0.178 | 470,000 | 0.178 |
| 13/02/2026 | 0.182 | 9.450 | 720,000 | 0 | 0.000 | 360,000 | 0.187 | 360,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |