23948 国泰摩通五四购Ａ (认购证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 9.500 | 0 | 2,850,000 | 4.071 | ||||
| 18/12/2024 | 0.072 | 9.400 | 870,000 | 2,850,000 | 4.071 | 435,000 | 0.073 | 435,000 | 0.075 |
| 17/12/2024 | 0.090 | 9.610 | 360,000 | 2,850,000 | 4.071 | 80,000 | 0.092 | 280,000 | 0.091 |
| 16/12/2024 | 0.092 | 9.640 | 440,000 | 2,650,000 | 3.786 | 220,000 | 0.090 | 220,000 | 0.094 |
| 13/12/2024 | 0.094 | 9.670 | 775,000 | 2,650,000 | 3.786 | 320,000 | 0.093 | 455,000 | 0.091 |
| 12/12/2024 | 0.093 | 9.640 | 480,000 | 2,515,000 | 3.593 | 120,000 | 0.094 | 240,000 | 0.092 |
| 11/12/2024 | 0.101 | 9.710 | 340,000 | 2,395,000 | 3.421 | 170,000 | 0.106 | 170,000 | 0.106 |
| 10/12/2024 | 0.107 | 9.790 | 590,000 | 2,395,000 | 3.421 | 280,000 | 0.105 | 310,000 | 0.104 |
| 09/12/2024 | 0.106 | 9.740 | 1,030,000 | 2,365,000 | 3.379 | 390,000 | 0.111 | 640,000 | 0.112 |
| 06/12/2024 | 0.102 | 9.710 | 310,000 | 2,115,000 | 3.021 | 130,000 | 0.102 | 180,000 | 0.103 |
| 05/12/2024 | 0.099 | 9.660 | 1,320,000 | 2,065,000 | 2.950 | 660,000 | 0.098 | 660,000 | 0.101 |
| 04/12/2024 | 0.096 | 9.600 | 705,000 | 2,065,000 | 2.950 | 350,000 | 0.093 | 250,000 | 0.094 |
| 03/12/2024 | 0.102 | 9.660 | 620,000 | 2,165,000 | 3.093 | 290,000 | 0.102 | 330,000 | 0.103 |
| 02/12/2024 | 0.102 | 9.660 | 730,000 | 2,125,000 | 3.036 | 270,000 | 0.102 | 410,000 | 0.104 |
| 29/11/2024 | 0.108 | 9.710 | 2,115,000 | 1,985,000 | 2.836 | 1,055,000 | 0.105 | 1,060,000 | 0.105 |
| 28/11/2024 | 0.104 | 9.650 | 1,765,000 | 1,980,000 | 2.829 | 900,000 | 0.104 | 805,000 | 0.104 |
| 27/11/2024 | 0.098 | 9.580 | 1,950,000 | 2,075,000 | 2.964 | 780,000 | 0.098 | 1,170,000 | 0.098 |
| 26/11/2024 | 0.099 | 9.550 | 7,680,000 | 1,685,000 | 2.407 | 3,730,000 | 0.097 | 3,120,000 | 0.096 |
| 25/11/2024 | 0.082 | 9.340 | 2,325,000 | 2,295,000 | 3.279 | 870,000 | 0.084 | 1,455,000 | 0.083 |
| 22/11/2024 | 0.077 | 9.240 | 1,835,000 | 1,710,000 | 2.443 | 1,145,000 | 0.076 | 690,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |