日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.072 | 12.100 | 70,000 | 20.488 | 70,000 | 0.072 | ||
19/09/2024 | 0.072 | 12.070 | 100,000 | 20.485 | 100,000 | 0.072 | ||
17/09/2024 | 0.069 | 12.010 | 0 | 20.464 | ||||
16/09/2024 | 0.069 | 11.980 | 20,000 | 20.663 | 20,000 | 0.069 | ||
13/09/2024 | 0.065 | 11.930 | 100,000 | 20.359 | 100,000 | 0.069 | ||
12/09/2024 | 0.065 | 11.900 | 50,000 | 20.554 | 50,000 | 0.066 | ||
11/09/2024 | 0.067 | 11.990 | 0 | 20.082 | ||||
10/09/2024 | 0.070 | 11.990 | 0 | 20.420 | ||||
09/09/2024 | 0.070 | 12.030 | 220,000 | 20.056 | 220,000 | 0.071 | ||
06/09/2024 | 0 | 20.370 | ||||||
05/09/2024 | 0.087 | 12.250 | 0 | 20.327 | ||||
04/09/2024 | 0.087 | 12.230 | 0 | 20.453 | ||||
03/09/2024 | 0.093 | 12.310 | 50,000 | 20.417 | 50,000 | 0.093 | ||
02/09/2024 | 0.097 | 12.360 | 20,000 | 20.436 | 20,000 | 0.097 | ||
30/08/2024 | 0.116 | 12.580 | 81,000 | 20.608 | 20,000 | 0.109 | 61,000 | 0.123 |
29/08/2024 | 0.098 | 12.360 | 2,000 | 20.386 | 500 | 0.098 | 1,500 | 0.095 |
28/08/2024 | 0.099 | 12.420 | 6,000 | 19.943 | 6,000 | 0.102 | ||
27/08/2024 | 0.112 | 12.540 | 2,500 | 20.258 | 2,500 | 0.112 | ||
26/08/2024 | 0.115 | 12.570 | 3,000 | 20.290 | 3,000 | 0.116 | ||
23/08/2024 | 0.122 | 12.550 | 5,500 | 21.146 | 5,500 | 0.121 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |