23949 优必麦银六八购Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.194 | 128.400 | 22,090,000 | 1,540,000 | 3.850 | 10,755,000 | 0.205 | 11,335,000 | 0.205 |
| 23/02/2026 | 0.240 | 140.700 | 10,520,000 | 960,000 | 2.400 | 4,855,000 | 0.251 | 5,535,000 | 0.250 |
| 20/02/2026 | 0.275 | 144.500 | 4,860,000 | 280,000 | 0.700 | 2,545,000 | 0.299 | 2,285,000 | 0.298 |
| 16/02/2026 | 0.241 | 138.000 | 8,565,000 | 540,000 | 1.350 | 4,170,000 | 0.239 | 4,395,000 | 0.238 |
| 13/02/2026 | 0.275 | 141.300 | 295,000 | 315,000 | 0.788 | 165,000 | 0.262 | 130,000 | 0.260 |
| 12/02/2026 | 0.248 | 132.800 | 18,655,000 | 350,000 | 0.875 | 9,260,000 | 0.234 | 9,350,000 | 0.233 |
| 11/02/2026 | 0.227 | 127.600 | 12,510,000 | 260,000 | 0.650 | 6,215,000 | 0.237 | 6,255,000 | 0.237 |
| 10/02/2026 | 0.232 | 128.300 | 23,910,000 | 220,000 | 0.550 | 11,955,000 | 0.240 | 11,955,000 | 0.239 |
| 09/02/2026 | 0.236 | 127.100 | 15,100,000 | 220,000 | 0.550 | 7,530,000 | 0.238 | 7,550,000 | 0.238 |
| 06/02/2026 | 0.233 | 125.700 | 11,920,000 | 200,000 | 0.500 | 5,960,000 | 0.237 | 5,960,000 | 0.236 |
| 05/02/2026 | 0.249 | 129.000 | 23,590,000 | 200,000 | 0.500 | 11,790,000 | 0.238 | 11,800,000 | 0.238 |
| 04/02/2026 | 0.255 | 130.100 | 7,805,000 | 190,000 | 0.475 | 3,945,000 | 0.250 | 3,860,000 | 0.249 |
| 03/02/2026 | 0.260 | 133.900 | 4,245,000 | 275,000 | 0.688 | 2,080,000 | 0.265 | 2,165,000 | 0.264 |
| 02/02/2026 | 0.260 | 130.400 | 2,535,000 | 190,000 | 0.475 | 1,330,000 | 0.276 | 1,205,000 | 0.276 |
| 30/01/2026 | 0.310 | 139.900 | 3,010,000 | 315,000 | 0.788 | 1,505,000 | 0.297 | 1,505,000 | 0.300 |
| 29/01/2026 | 0.325 | 142.300 | 1,350,000 | 315,000 | 0.788 | 675,000 | 0.343 | 675,000 | 0.342 |
| 28/01/2026 | 0.330 | 144.400 | 3,840,000 | 315,000 | 0.788 | 1,920,000 | 0.318 | 1,920,000 | 0.318 |
| 27/01/2026 | 0.320 | 141.100 | 3,300,000 | 315,000 | 0.788 | 1,650,000 | 0.303 | 1,650,000 | 0.303 |
| 26/01/2026 | 0.325 | 141.900 | 4,555,000 | 315,000 | 0.788 | 2,255,000 | 0.347 | 2,280,000 | 0.347 |
| 23/01/2026 | 0.340 | 144.000 | 3,060,000 | 290,000 | 0.725 | 1,530,000 | 0.321 | 1,530,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |