23950 協鑫摩通六八購Ａ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.143 | 1.120 | 13,086,000 | 82.082 | 6,440,000 | 0.144 | 6,646,000 | 0.144 |
| 28/01/2026 | 0.146 | 1.130 | 728,000 | 81.551 | 360,000 | 0.143 | 368,000 | 0.143 |
| 27/01/2026 | 0.143 | 1.120 | 14,861,000 | 81.639 | 7,430,000 | 0.141 | 7,430,000 | 0.141 |
| 26/01/2026 | 0.149 | 1.130 | 11,002,000 | 82.027 | 5,531,000 | 0.148 | 5,471,000 | 0.148 |
| 23/01/2026 | 0.164 | 1.170 | 21,040,000 | 80.892 | 10,490,000 | 0.153 | 10,550,000 | 0.152 |
| 22/01/2026 | 0.131 | 1.070 | 620,000 | 83.016 | 310,000 | 0.132 | 310,000 | 0.133 |
| 21/01/2026 | 0.131 | 1.060 | 0 | 84.056 | ||||
| 20/01/2026 | 0.131 | 1.060 | 240,000 | 83.843 | 120,000 | 0.131 | 120,000 | 0.131 |
| 19/01/2026 | 0.138 | 1.080 | 0 | 83.397 | ||||
| 16/01/2026 | 0.140 | 1.080 | 0 | 83.426 | ||||
| 15/01/2026 | 0.141 | 1.080 | 240,000 | 83.536 | 120,000 | 0.141 | 120,000 | 0.142 |
| 14/01/2026 | 0.144 | 1.080 | 960,000 | 84.275 | 480,000 | 0.144 | 480,000 | 0.145 |
| 13/01/2026 | 0.139 | 1.070 | 580,000 | 83.675 | 320,000 | 0.141 | 260,000 | 0.142 |
| 12/01/2026 | 0.148 | 1.090 | 11,572,000 | 83.785 | 5,306,000 | 0.145 | 5,246,000 | 0.145 |
| 09/01/2026 | 0.134 | 1.050 | 9,440,000 | 83.777 | 4,660,000 | 0.136 | 4,780,000 | 0.136 |
| 08/01/2026 | 0.171 | 1.140 | 20,000 | 83.572 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.190 | 1.180 | 732,000 | 83.690 | 368,000 | 0.184 | 364,000 | 0.185 |
| 06/01/2026 | 0.180 | 1.160 | 2,780,000 | 83.290 | 1,428,000 | 0.178 | 1,352,000 | 0.180 |
| 05/01/2026 | 0.171 | 1.130 | 800,000 | 84.290 | 400,000 | 0.161 | 400,000 | 0.165 |
| 02/01/2026 | 0.161 | 1.110 | 340,000 | 83.309 | 120,000 | 0.162 | 220,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |