23950 协鑫摩通六八购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.016 | 0.860 | 0 | 2,795,000 | 3.993 | ||||
| 18/05/2026 | 0.016 | 0.870 | 0 | 2,795,000 | 3.993 | ||||
| 15/05/2026 | 0.019 | 0.890 | 0 | 2,795,000 | 3.993 | ||||
| 14/05/2026 | 0.020 | 0.900 | 2,000 | 2,795,000 | 3.993 | 2,000 | 0.020 | ||
| 13/05/2026 | 0.021 | 0.900 | 0 | 2,793,000 | 3.990 | ||||
| 12/05/2026 | 0.022 | 0.900 | 0 | 2,793,000 | 3.990 | ||||
| 11/05/2026 | 0.023 | 0.900 | 0 | 2,793,000 | 3.990 | ||||
| 08/05/2026 | 0.023 | 0.910 | 0 | 2,793,000 | 3.990 | ||||
| 07/05/2026 | 0.023 | 0.920 | 0 | 2,793,000 | 3.990 | ||||
| 06/05/2026 | 0.021 | 0.870 | 0 | 2,793,000 | 3.990 | ||||
| 05/05/2026 | 0.021 | 0.890 | 100,000 | 2,793,000 | 3.990 | 100,000 | 0.021 | ||
| 04/05/2026 | 0.025 | 0.910 | 0 | 2,693,000 | 3.847 | ||||
| 30/04/2026 | 0.025 | 0.900 | 100,000 | 2,693,000 | 3.847 | 100,000 | 0.027 | ||
| 29/04/2026 | 0.033 | 0.950 | 220,000 | 2,593,000 | 3.704 | 60,000 | 0.034 | 160,000 | 0.032 |
| 28/04/2026 | 0.030 | 0.940 | 450,000 | 2,493,000 | 3.561 | 450,000 | 0.030 | ||
| 27/04/2026 | 0.036 | 0.960 | 502,000 | 2,043,000 | 2.919 | 100,000 | 0.040 | 402,000 | 0.037 |
| 24/04/2026 | 0.044 | 1.000 | 0 | 1,741,000 | 2.487 | ||||
| 23/04/2026 | 0.045 | 0.990 | 240,000 | 1,741,000 | 2.487 | 120,000 | 0.047 | 120,000 | 0.049 |
| 22/04/2026 | 0.047 | 1.000 | 500,000 | 1,741,000 | 2.487 | 500,000 | 0.047 | ||
| 21/04/2026 | 0.052 | 1.020 | 2,847,000 | 1,241,000 | 1.773 | 2,047,000 | 0.051 | 700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |