23959 友邦匯豐四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01061.450254,00051.077
30/10/20240.01261.200052.364
29/10/20240.01862.500051.645
28/10/20240.01862.600050.454
25/10/20240.01862.850322,00047.328
24/10/20240.01561.900954,00047.402
23/10/20240.01361.350668,00046.846
22/10/20240.01661.400047.793
21/10/20240.01762.0001,798,00046.159
18/10/20240.02663.40030,00044.71210,0000.014
17/10/20240.02262.500150,00044.780100,0000.032
16/10/20240.02863.200390,00044.777150,0000.028240,0000.029
15/10/20240.02963.650660,00043.461660,0000.049
14/10/20240.06666.0501,730,00046.0821,680,0000.080
10/10/20240.12367.100350,00050.684250,0000.118
09/10/20240.08665.100860,00049.784160,0000.129550,0000.108
08/10/20240.08664.7003,706,00050.385392,0000.1242,588,0000.129
07/10/20240.27572.1501,464,00051.3151,378,0000.254
04/10/20240.30074.5502,350,00043.9721,848,0000.239502,0000.285
03/10/20240.22771.7502,280,00045.7491,030,0000.23098,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。