日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.010 | 61.450 | 254,000 | 51.077 | ||||
30/10/2024 | 0.012 | 61.200 | 0 | 52.364 | ||||
29/10/2024 | 0.018 | 62.500 | 0 | 51.645 | ||||
28/10/2024 | 0.018 | 62.600 | 0 | 50.454 | ||||
25/10/2024 | 0.018 | 62.850 | 322,000 | 47.328 | ||||
24/10/2024 | 0.015 | 61.900 | 954,000 | 47.402 | ||||
23/10/2024 | 0.013 | 61.350 | 668,000 | 46.846 | ||||
22/10/2024 | 0.016 | 61.400 | 0 | 47.793 | ||||
21/10/2024 | 0.017 | 62.000 | 1,798,000 | 46.159 | ||||
18/10/2024 | 0.026 | 63.400 | 30,000 | 44.712 | 10,000 | 0.014 | ||
17/10/2024 | 0.022 | 62.500 | 150,000 | 44.780 | 100,000 | 0.032 | ||
16/10/2024 | 0.028 | 63.200 | 390,000 | 44.777 | 150,000 | 0.028 | 240,000 | 0.029 |
15/10/2024 | 0.029 | 63.650 | 660,000 | 43.461 | 660,000 | 0.049 | ||
14/10/2024 | 0.066 | 66.050 | 1,730,000 | 46.082 | 1,680,000 | 0.080 | ||
10/10/2024 | 0.123 | 67.100 | 350,000 | 50.684 | 250,000 | 0.118 | ||
09/10/2024 | 0.086 | 65.100 | 860,000 | 49.784 | 160,000 | 0.129 | 550,000 | 0.108 |
08/10/2024 | 0.086 | 64.700 | 3,706,000 | 50.385 | 392,000 | 0.124 | 2,588,000 | 0.129 |
07/10/2024 | 0.275 | 72.150 | 1,464,000 | 51.315 | 1,378,000 | 0.254 | ||
04/10/2024 | 0.300 | 74.550 | 2,350,000 | 43.972 | 1,848,000 | 0.239 | 502,000 | 0.285 |
03/10/2024 | 0.227 | 71.750 | 2,280,000 | 45.749 | 1,030,000 | 0.230 | 98,000 | 0.185 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 07:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |