23959 友邦汇丰四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 61.450 | 254,000 | 7,102,000 | 10.150 | ||||
| 30/10/2024 | 0.012 | 61.200 | 0 | 7,102,000 | 10.150 | ||||
| 29/10/2024 | 0.018 | 62.500 | 0 | 7,102,000 | 10.150 | ||||
| 28/10/2024 | 0.018 | 62.600 | 0 | 7,102,000 | 10.150 | ||||
| 25/10/2024 | 0.018 | 62.850 | 322,000 | 7,102,000 | 10.150 | ||||
| 24/10/2024 | 0.015 | 61.900 | 954,000 | 7,102,000 | 10.150 | ||||
| 23/10/2024 | 0.013 | 61.350 | 668,000 | 7,102,000 | 10.150 | ||||
| 22/10/2024 | 0.016 | 61.400 | 0 | 7,102,000 | 10.150 | ||||
| 21/10/2024 | 0.017 | 62.000 | 1,798,000 | 7,102,000 | 10.150 | ||||
| 18/10/2024 | 0.026 | 63.400 | 30,000 | 7,102,000 | 10.150 | 10,000 | 0.014 | ||
| 17/10/2024 | 0.022 | 62.500 | 150,000 | 7,112,000 | 10.160 | 100,000 | 0.032 | ||
| 16/10/2024 | 0.028 | 63.200 | 390,000 | 7,212,000 | 10.300 | 150,000 | 0.028 | 240,000 | 0.029 |
| 15/10/2024 | 0.029 | 63.650 | 660,000 | 7,122,000 | 10.170 | 660,000 | 0.049 | ||
| 14/10/2024 | 0.066 | 66.050 | 1,730,000 | 7,782,000 | 11.120 | 1,680,000 | 0.080 | ||
| 10/10/2024 | 0.123 | 67.100 | 350,000 | 9,462,000 | 13.520 | 250,000 | 0.118 | ||
| 09/10/2024 | 0.086 | 65.100 | 860,000 | 9,712,000 | 13.870 | 160,000 | 0.129 | 550,000 | 0.108 |
| 08/10/2024 | 0.086 | 64.700 | 3,706,000 | 9,322,000 | 13.320 | 392,000 | 0.124 | 2,588,000 | 0.129 |
| 07/10/2024 | 0.275 | 72.150 | 1,464,000 | 7,126,000 | 10.180 | 1,378,000 | 0.254 | ||
| 04/10/2024 | 0.300 | 74.550 | 2,350,000 | 5,748,000 | 8.210 | 1,848,000 | 0.239 | 502,000 | 0.285 |
| 03/10/2024 | 0.227 | 71.750 | 2,280,000 | 7,094,000 | 10.130 | 1,030,000 | 0.230 | 98,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |