23970 國泰摩利五四購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.075 | 8.280 | 450,000 | 33.113 | 225,000 | 0.075 | 225,000 | 0.079 |
| 05/06/2024 | 0.078 | 8.300 | 100,000 | 33.417 | 50,000 | 0.083 | 50,000 | 0.083 |
| 04/06/2024 | 0.081 | 8.360 | 250,000 | 33.197 | 125,000 | 0.081 | 125,000 | 0.079 |
| 03/06/2024 | 0.078 | 8.280 | 250,000 | 33.474 | 125,000 | 0.084 | 125,000 | 0.081 |
| 31/05/2024 | 0.075 | 8.190 | 350,000 | 33.723 | 175,000 | 0.077 | 175,000 | 0.078 |
| 30/05/2024 | 0.074 | 8.140 | 250,000 | 34.029 | 125,000 | 0.086 | 125,000 | 0.082 |
| 29/05/2024 | 0.094 | 8.280 | 0 | 36.227 | ||||
| 28/05/2024 | 0.099 | 8.380 | 550,000 | 35.927 | 275,000 | 0.099 | 275,000 | 0.098 |
| 27/05/2024 | 0.099 | 8.350 | 200,000 | 36.222 | 100,000 | 0.100 | 100,000 | 0.099 |
| 24/05/2024 | 0.094 | 8.280 | 450,000 | 35.942 | 250,000 | 0.098 | 200,000 | 0.096 |
| 23/05/2024 | 0.099 | 8.350 | 1,000,000 | 35.966 | 495,000 | 0.106 | 505,000 | 0.106 |
| 22/05/2024 | 0.124 | 8.650 | 1,000,000 | 36.590 | 500,000 | 0.134 | 500,000 | 0.132 |
| 21/05/2024 | 0.120 | 8.590 | 930,000 | 36.725 | 755,000 | 0.124 | 175,000 | 0.123 |
| 20/05/2024 | 0.128 | 8.690 | 350,000 | 36.754 | 175,000 | 0.132 | 175,000 | 0.132 |
| 17/05/2024 | 0.131 | 8.680 | 410,000 | 37.180 | 210,000 | 0.140 | 200,000 | 0.141 |
| 16/05/2024 | 0.132 | 8.660 | 160,000 | 37.529 | 80,000 | 0.135 | 80,000 | 0.135 |
| 14/05/2024 | 0.137 | 8.770 | 2,410,000 | 36.863 | 1,395,000 | 0.141 | 1,005,000 | 0.138 |
| 13/05/2024 | 0.139 | 8.800 | 6,300,000 | 36.741 | 2,950,000 | 0.141 | 3,350,000 | 0.139 |
| 10/05/2024 | 0.129 | 8.640 | 4,780,000 | 36.936 | 2,095,000 | 0.127 | 2,685,000 | 0.126 |
| 09/05/2024 | 0.116 | 8.470 | 500,000 | 36.786 | 250,000 | 0.116 | 250,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |