23970 国泰摩利五四购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.073 | 9.500 | 180,000 | 6,035,000 | 8.875 | 120,000 | 0.068 | ||
| 18/12/2024 | 0.067 | 9.400 | 140,000 | 6,155,000 | 9.051 | 40,000 | 0.066 | 100,000 | 0.068 |
| 17/12/2024 | 0.084 | 9.610 | 0 | 6,095,000 | 8.963 | ||||
| 16/12/2024 | 0.084 | 9.640 | 1,305,000 | 6,095,000 | 8.963 | 1,105,000 | 0.084 | 200,000 | 0.087 |
| 13/12/2024 | 0.089 | 9.670 | 665,000 | 7,000,000 | 10.294 | 280,000 | 0.088 | 385,000 | 0.088 |
| 12/12/2024 | 0.087 | 9.640 | 435,000 | 6,895,000 | 10.140 | 110,000 | 0.089 | 325,000 | 0.090 |
| 11/12/2024 | 0.094 | 9.710 | 1,025,000 | 6,680,000 | 9.824 | 320,000 | 0.099 | 615,000 | 0.100 |
| 10/12/2024 | 0.099 | 9.790 | 2,550,000 | 6,385,000 | 9.390 | 830,000 | 0.098 | 1,700,000 | 0.097 |
| 09/12/2024 | 0.096 | 9.740 | 2,340,000 | 5,515,000 | 8.110 | 1,120,000 | 0.103 | 1,220,000 | 0.102 |
| 06/12/2024 | 0.095 | 9.710 | 4,840,000 | 5,415,000 | 7.963 | 1,150,000 | 0.094 | 3,690,000 | 0.095 |
| 05/12/2024 | 0.092 | 9.660 | 1,960,000 | 2,875,000 | 4.228 | 730,000 | 0.092 | 1,230,000 | 0.093 |
| 04/12/2024 | 0.089 | 9.600 | 1,855,000 | 2,375,000 | 3.493 | 1,220,000 | 0.089 | 635,000 | 0.089 |
| 03/12/2024 | 0.095 | 9.660 | 800,000 | 2,960,000 | 4.353 | 100,000 | 0.097 | 700,000 | 0.095 |
| 02/12/2024 | 0.096 | 9.660 | 1,970,000 | 2,360,000 | 3.471 | 980,000 | 0.096 | 980,000 | 0.101 |
| 29/11/2024 | 0.102 | 9.710 | 3,340,000 | 2,360,000 | 3.471 | 1,700,000 | 0.099 | 1,320,000 | 0.102 |
| 28/11/2024 | 0.101 | 9.650 | 6,815,000 | 2,740,000 | 4.029 | 3,005,000 | 0.100 | 3,805,000 | 0.101 |
| 27/11/2024 | 0.092 | 9.580 | 3,810,000 | 1,940,000 | 2.853 | 1,570,000 | 0.094 | 2,130,000 | 0.093 |
| 26/11/2024 | 0.094 | 9.550 | 6,060,000 | 1,380,000 | 2.029 | 2,420,000 | 0.094 | 3,540,000 | 0.092 |
| 25/11/2024 | 0.080 | 9.340 | 2,210,000 | 260,000 | 0.382 | 1,105,000 | 0.081 | 1,105,000 | 0.080 |
| 22/11/2024 | 0.073 | 9.240 | 400,000 | 260,000 | 0.382 | 200,000 | 0.077 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |