23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 18.120 | 290,000 | 32.315 | 290,000 | 0.026 | ||
| 18/12/2024 | 0.023 | 18.160 | 490,000 | 31.497 | 200,000 | 0.022 | 290,000 | 0.022 |
| 17/12/2024 | 0.025 | 18.120 | 550,000 | 32.031 | 290,000 | 0.027 | 260,000 | 0.025 |
| 16/12/2024 | 0.029 | 17.820 | 240,000 | 31.523 | 240,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.680 | 0 | 30.897 | ||||
| 12/12/2024 | 0.030 | 17.980 | 90,000 | 32.513 | 90,000 | 0.030 | ||
| 11/12/2024 | 0.030 | 17.860 | 210,000 | 31.522 | 210,000 | 0.030 | ||
| 10/12/2024 | 0.034 | 17.740 | 410,000 | 32.123 | 210,000 | 0.034 | 200,000 | 0.033 |
| 09/12/2024 | 0.030 | 18.040 | 1,630,000 | 32.504 | 1,090,000 | 0.036 | 540,000 | 0.030 |
| 06/12/2024 | 0.031 | 17.720 | 1,320,000 | 30.271 | 510,000 | 0.033 | 810,000 | 0.031 |
| 05/12/2024 | 0.036 | 17.640 | 1,800,000 | 31.485 | 1,200,000 | 0.036 | 600,000 | 0.036 |
| 04/12/2024 | 0.030 | 17.800 | 1,180,000 | 30.191 | 1,180,000 | 0.033 | ||
| 03/12/2024 | 0.041 | 17.400 | 1,020,000 | 31.262 | 590,000 | 0.044 | 420,000 | 0.045 |
| 02/12/2024 | 0.051 | 17.060 | 910,000 | 31.788 | 120,000 | 0.054 | 790,000 | 0.055 |
| 29/11/2024 | 0.051 | 17.100 | 30,000 | 31.755 | 30,000 | 0.050 | ||
| 28/11/2024 | 0.054 | 17.040 | 180,000 | 32.101 | 180,000 | 0.053 | ||
| 27/11/2024 | 0.050 | 17.260 | 50,000 | 32.482 | 50,000 | 0.051 | ||
| 26/11/2024 | 0.055 | 17.120 | 370,000 | 32.825 | 190,000 | 0.055 | 80,000 | 0.054 |
| 25/11/2024 | 0.050 | 17.320 | 660,000 | 32.696 | 660,000 | 0.049 | ||
| 22/11/2024 | 0.060 | 17.060 | 940,000 | 33.410 | 620,000 | 0.058 | 320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |