23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 20.450 | 1,780,000 | 31.504 | 1,210,000 | 0.048 | 570,000 | 0.046 |
| 29/05/2024 | 0.045 | 20.950 | 1,100,000 | 31.334 | 150,000 | 0.046 | 650,000 | 0.045 |
| 28/05/2024 | 0.049 | 20.600 | 2,410,000 | 30.990 | 600,000 | 0.046 | 1,660,000 | 0.048 |
| 27/05/2024 | 0.052 | 20.450 | 7,650,000 | 31.108 | 2,850,000 | 0.058 | 4,180,000 | 0.058 |
| 24/05/2024 | 0.065 | 19.620 | 1,520,000 | 30.591 | 620,000 | 0.068 | 800,000 | 0.071 |
| 23/05/2024 | 0.075 | 19.180 | 2,340,000 | 30.706 | 1,220,000 | 0.077 | 1,020,000 | 0.078 |
| 22/05/2024 | 0.080 | 19.040 | 2,340,000 | 31.032 | 1,170,000 | 0.075 | 1,170,000 | 0.077 |
| 21/05/2024 | 0.078 | 19.220 | 2,210,000 | 31.288 | 1,160,000 | 0.074 | 1,050,000 | 0.070 |
| 20/05/2024 | 0.069 | 19.660 | 1,240,000 | 31.328 | 570,000 | 0.067 | 670,000 | 0.069 |
| 17/05/2024 | 0.075 | 19.360 | 2,700,000 | 31.154 | 1,250,000 | 0.074 | 1,040,000 | 0.076 |
| 16/05/2024 | 0.075 | 19.320 | 4,000,000 | 30.939 | 2,050,000 | 0.075 | 1,750,000 | 0.073 |
| 14/05/2024 | 0.069 | 19.540 | 1,550,000 | 30.557 | 810,000 | 0.067 | 730,000 | 0.064 |
| 13/05/2024 | 0.062 | 20.000 | 3,890,000 | 30.925 | 2,510,000 | 0.062 | 1,230,000 | 0.062 |
| 10/05/2024 | 0.056 | 20.500 | 7,950,000 | 31.394 | 3,400,000 | 0.058 | 4,330,000 | 0.058 |
| 09/05/2024 | 0.068 | 19.920 | 2,340,000 | 31.727 | 1,120,000 | 0.066 | 1,220,000 | 0.067 |
| 08/05/2024 | 0.068 | 19.820 | 3,850,000 | 31.284 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 07/05/2024 | 0.070 | 19.820 | 970,000 | 31.678 | 450,000 | 0.069 | 520,000 | 0.069 |
| 06/05/2024 | 0.075 | 19.720 | 3,950,000 | 32.253 | 2,340,000 | 0.075 | 1,330,000 | 0.075 |
| 03/05/2024 | 0.063 | 20.300 | 1,270,000 | 31.930 | 540,000 | 0.063 | 730,000 | 0.064 |
| 02/05/2024 | 0.067 | 20.200 | 3,150,000 | 32.362 | 1,850,000 | 0.067 | 1,300,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |