23978 有矿摩通六六购Ａ (认购证)
按盘价 
0.112 -0.095 (-45.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 18.230 | 17,490,000 | 1,230,000 | 1.757 | 8,450,000 | 0.144 | 9,030,000 | 0.149 |
| 28/01/2026 | 0.158 | 17.070 | 380,000 | 650,000 | 0.929 | 230,000 | 0.135 | 150,000 | 0.155 |
| 27/01/2026 | 0.130 | 16.180 | 380,000 | 730,000 | 1.043 | 130,000 | 0.153 | 250,000 | 0.150 |
| 26/01/2026 | 0.134 | 16.360 | 14,970,000 | 610,000 | 0.871 | 7,550,000 | 0.130 | 7,370,000 | 0.130 |
| 23/01/2026 | 0.094 | 14.890 | 51,990,000 | 790,000 | 1.129 | 26,140,000 | 0.090 | 25,850,000 | 0.089 |
| 22/01/2026 | 0.087 | 14.510 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.088 | ||
| 21/01/2026 | 0.100 | 14.990 | 450,000 | 880,000 | 1.257 | 350,000 | 0.099 | 100,000 | 0.089 |
| 20/01/2026 | 0.090 | 14.550 | 56,490,000 | 1,130,000 | 1.614 | 27,720,000 | 0.086 | 28,770,000 | 0.086 |
| 19/01/2026 | 0.118 | 15.430 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.128 | 15.680 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.134 | 15.770 | 20,000 | 80,000 | 0.114 | 10,000 | 0.134 | 10,000 | 0.136 |
| 14/01/2026 | 0.142 | 15.970 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.137 | 15.700 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.115 | 14.910 | 0 | 80,000 | 0.114 | ||||
| 09/01/2026 | 0.114 | 14.730 | 1,030,000 | 80,000 | 0.114 | 530,000 | 0.105 | 500,000 | 0.095 |
| 08/01/2026 | 0.109 | 14.350 | 30,000 | 110,000 | 0.157 | 30,000 | 0.120 | ||
| 07/01/2026 | 0.132 | 15.040 | 30,000 | 80,000 | 0.114 | 30,000 | 0.156 | ||
| 06/01/2026 | 0.139 | 15.340 | 610,000 | 110,000 | 0.157 | 510,000 | 0.145 | 100,000 | 0.147 |
| 05/01/2026 | 0.115 | 14.410 | 520,000 | 520,000 | 0.743 | 520,000 | 0.112 | ||
| 02/01/2026 | 0.141 | 15.200 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |