23978 海油瑞银五三沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 18.120 | 290,000 | 4,730,000 | 5.910 | 290,000 | 0.026 | ||
| 18/12/2024 | 0.023 | 18.160 | 490,000 | 5,020,000 | 6.280 | 200,000 | 0.022 | 290,000 | 0.022 |
| 17/12/2024 | 0.025 | 18.120 | 550,000 | 4,930,000 | 6.160 | 290,000 | 0.027 | 260,000 | 0.025 |
| 16/12/2024 | 0.029 | 17.820 | 240,000 | 4,960,000 | 6.200 | 240,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.680 | 0 | 4,720,000 | 5.900 | ||||
| 12/12/2024 | 0.030 | 17.980 | 90,000 | 4,720,000 | 5.900 | 90,000 | 0.030 | ||
| 11/12/2024 | 0.030 | 17.860 | 210,000 | 4,630,000 | 5.790 | 210,000 | 0.030 | ||
| 10/12/2024 | 0.034 | 17.740 | 410,000 | 4,420,000 | 5.530 | 210,000 | 0.034 | 200,000 | 0.033 |
| 09/12/2024 | 0.030 | 18.040 | 1,630,000 | 4,430,000 | 5.540 | 1,090,000 | 0.036 | 540,000 | 0.030 |
| 06/12/2024 | 0.031 | 17.720 | 1,320,000 | 4,980,000 | 6.220 | 510,000 | 0.033 | 810,000 | 0.031 |
| 05/12/2024 | 0.036 | 17.640 | 1,800,000 | 4,680,000 | 5.850 | 1,200,000 | 0.036 | 600,000 | 0.036 |
| 04/12/2024 | 0.030 | 17.800 | 1,180,000 | 5,280,000 | 6.600 | 1,180,000 | 0.033 | ||
| 03/12/2024 | 0.041 | 17.400 | 1,020,000 | 4,100,000 | 5.120 | 590,000 | 0.044 | 420,000 | 0.045 |
| 02/12/2024 | 0.051 | 17.060 | 910,000 | 4,270,000 | 5.340 | 120,000 | 0.054 | 790,000 | 0.055 |
| 29/11/2024 | 0.051 | 17.100 | 30,000 | 3,600,000 | 4.500 | 30,000 | 0.050 | ||
| 28/11/2024 | 0.054 | 17.040 | 180,000 | 3,630,000 | 4.540 | 180,000 | 0.053 | ||
| 27/11/2024 | 0.050 | 17.260 | 50,000 | 3,450,000 | 4.310 | 50,000 | 0.051 | ||
| 26/11/2024 | 0.055 | 17.120 | 370,000 | 3,400,000 | 4.250 | 190,000 | 0.055 | 80,000 | 0.054 |
| 25/11/2024 | 0.050 | 17.320 | 660,000 | 3,510,000 | 4.390 | 660,000 | 0.049 | ||
| 22/11/2024 | 0.060 | 17.060 | 940,000 | 2,850,000 | 3.560 | 620,000 | 0.058 | 320,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |