23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.073 | 14.500 | 3,998,000 | 80.706 | 2,009,000 | 0.071 | 1,989,000 | 0.071 |
| 17/03/2026 | 0.070 | 14.360 | 8,254,000 | 80.395 | 4,125,000 | 0.074 | 4,129,000 | 0.074 |
| 16/03/2026 | 0.070 | 14.290 | 5,920,000 | 80.654 | 2,960,000 | 0.070 | 2,960,000 | 0.069 |
| 13/03/2026 | 0.066 | 14.030 | 4,358,000 | 80.359 | 2,179,000 | 0.067 | 2,179,000 | 0.066 |
| 12/03/2026 | 0.068 | 14.140 | 7,744,000 | 80.135 | 3,864,000 | 0.067 | 3,880,000 | 0.067 |
| 11/03/2026 | 0.070 | 14.190 | 6,360,000 | 80.298 | 3,180,000 | 0.073 | 3,180,000 | 0.073 |
| 10/03/2026 | 0.075 | 14.430 | 5,342,000 | 80.129 | 2,671,000 | 0.076 | 2,671,000 | 0.077 |
| 09/03/2026 | 0.069 | 14.040 | 5,447,000 | 80.485 | 2,727,000 | 0.066 | 2,720,000 | 0.066 |
| 06/03/2026 | 0.074 | 14.230 | 7,740,000 | 80.329 | 3,865,000 | 0.073 | 3,875,000 | 0.072 |
| 05/03/2026 | 0.065 | 13.630 | 7,230,000 | 81.005 | 3,615,000 | 0.069 | 3,615,000 | 0.069 |
| 04/03/2026 | 0.064 | 13.650 | 11,040,000 | 80.311 | 5,520,000 | 0.065 | 5,514,000 | 0.065 |
| 03/03/2026 | 0.076 | 14.240 | 16,170,000 | 80.328 | 8,085,000 | 0.080 | 8,085,000 | 0.080 |
| 02/03/2026 | 0.085 | 14.570 | 21,940,000 | 80.792 | 10,970,000 | 0.086 | 10,970,000 | 0.086 |
| 27/02/2026 | 0.104 | 15.330 | 21,206,000 | 80.642 | 10,594,000 | 0.103 | 10,601,000 | 0.103 |
| 26/02/2026 | 0.110 | 15.550 | 25,667,000 | 80.595 | 12,824,000 | 0.122 | 12,837,000 | 0.122 |
| 25/02/2026 | 0.116 | 15.730 | 20,890,000 | 80.764 | 10,445,000 | 0.122 | 10,445,000 | 0.122 |
| 24/02/2026 | 0.132 | 16.320 | 15,526,000 | 80.565 | 7,758,000 | 0.132 | 7,768,000 | 0.132 |
| 23/02/2026 | 0.146 | 16.680 | 16,982,000 | 81.213 | 8,541,000 | 0.145 | 8,441,000 | 0.145 |
| 20/02/2026 | 0.123 | 15.910 | 6,204,000 | 80.366 | 3,102,000 | 0.125 | 3,102,000 | 0.125 |
| 16/02/2026 | 0.139 | 16.100 | 1,730,000 | 82.168 | 905,000 | 0.129 | 825,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |