23984 众安麦银六九购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.070 | 14.360 | 8,254,000 | 409,000 | 1.022 | 4,125,000 | 0.074 | 4,129,000 | 0.074 |
| 16/03/2026 | 0.070 | 14.290 | 5,920,000 | 405,000 | 1.012 | 2,960,000 | 0.070 | 2,960,000 | 0.069 |
| 13/03/2026 | 0.066 | 14.030 | 4,358,000 | 405,000 | 1.012 | 2,179,000 | 0.067 | 2,179,000 | 0.066 |
| 12/03/2026 | 0.068 | 14.140 | 7,744,000 | 405,000 | 1.012 | 3,864,000 | 0.067 | 3,880,000 | 0.067 |
| 11/03/2026 | 0.070 | 14.190 | 6,360,000 | 389,000 | 0.972 | 3,180,000 | 0.073 | 3,180,000 | 0.073 |
| 10/03/2026 | 0.075 | 14.430 | 5,342,000 | 389,000 | 0.972 | 2,671,000 | 0.076 | 2,671,000 | 0.077 |
| 09/03/2026 | 0.069 | 14.040 | 5,447,000 | 389,000 | 0.972 | 2,727,000 | 0.066 | 2,720,000 | 0.066 |
| 06/03/2026 | 0.074 | 14.230 | 7,740,000 | 396,000 | 0.990 | 3,865,000 | 0.073 | 3,875,000 | 0.072 |
| 05/03/2026 | 0.065 | 13.630 | 7,230,000 | 386,000 | 0.965 | 3,615,000 | 0.069 | 3,615,000 | 0.069 |
| 04/03/2026 | 0.064 | 13.650 | 11,040,000 | 386,000 | 0.965 | 5,520,000 | 0.065 | 5,514,000 | 0.065 |
| 03/03/2026 | 0.076 | 14.240 | 16,170,000 | 392,000 | 0.980 | 8,085,000 | 0.080 | 8,085,000 | 0.080 |
| 02/03/2026 | 0.085 | 14.570 | 21,940,000 | 392,000 | 0.980 | 10,970,000 | 0.086 | 10,970,000 | 0.086 |
| 27/02/2026 | 0.104 | 15.330 | 21,206,000 | 392,000 | 0.980 | 10,594,000 | 0.103 | 10,601,000 | 0.103 |
| 26/02/2026 | 0.110 | 15.550 | 25,667,000 | 385,000 | 0.962 | 12,824,000 | 0.122 | 12,837,000 | 0.122 |
| 25/02/2026 | 0.116 | 15.730 | 20,890,000 | 372,000 | 0.930 | 10,445,000 | 0.122 | 10,445,000 | 0.122 |
| 24/02/2026 | 0.132 | 16.320 | 15,526,000 | 372,000 | 0.930 | 7,758,000 | 0.132 | 7,768,000 | 0.132 |
| 23/02/2026 | 0.146 | 16.680 | 16,982,000 | 362,000 | 0.905 | 8,541,000 | 0.145 | 8,441,000 | 0.145 |
| 20/02/2026 | 0.123 | 15.910 | 6,204,000 | 462,000 | 1.155 | 3,102,000 | 0.125 | 3,102,000 | 0.125 |
| 16/02/2026 | 0.139 | 16.100 | 1,730,000 | 462,000 | 1.155 | 905,000 | 0.129 | 825,000 | 0.127 |
| 13/02/2026 | 0.135 | 16.120 | 13,506,000 | 542,000 | 1.355 | 6,748,000 | 0.135 | 6,753,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |