23984 海油华泰四九购Ａ (认购证)
按盘价 
0.223 +0.018 (+8.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.205 | 20.900 | 2,255,000 | 41,165,000 | 58.807 | 1,095,000 | 0.197 | 1,045,000 | 0.197 |
| 30/05/2024 | 0.170 | 20.450 | 1,380,000 | 41,215,000 | 58.879 | 920,000 | 0.190 | 370,000 | 0.192 |
| 29/05/2024 | 0.223 | 20.950 | 18,145,000 | 41,765,000 | 59.664 | 11,090,000 | 0.213 | 6,025,000 | 0.215 |
| 28/05/2024 | 0.189 | 20.600 | 16,725,000 | 46,830,000 | 66.900 | 6,975,000 | 0.200 | 6,655,000 | 0.199 |
| 27/05/2024 | 0.172 | 20.450 | 15,035,000 | 47,150,000 | 67.357 | 8,120,000 | 0.160 | 6,105,000 | 0.162 |
| 24/05/2024 | 0.125 | 19.620 | 1,715,000 | 49,165,000 | 70.236 | 610,000 | 0.122 | 675,000 | 0.117 |
| 23/05/2024 | 0.106 | 19.180 | 365,000 | 49,100,000 | 70.143 | 180,000 | 0.098 | 185,000 | 0.100 |
| 22/05/2024 | 0.103 | 19.040 | 1,640,000 | 49,095,000 | 70.136 | 545,000 | 0.114 | 920,000 | 0.116 |
| 21/05/2024 | 0.113 | 19.220 | 2,420,000 | 48,720,000 | 69.600 | 1,705,000 | 0.120 | 715,000 | 0.118 |
| 20/05/2024 | 0.139 | 19.660 | 7,970,000 | 49,710,000 | 71.014 | 3,560,000 | 0.143 | 3,855,000 | 0.144 |
| 17/05/2024 | 0.124 | 19.360 | 2,390,000 | 49,415,000 | 70.593 | 515,000 | 0.130 | 1,875,000 | 0.125 |
| 16/05/2024 | 0.125 | 19.320 | 2,285,000 | 48,055,000 | 68.650 | 2,230,000 | 0.127 | ||
| 14/05/2024 | 0.143 | 19.540 | 1,310,000 | 45,825,000 | 65.464 | 625,000 | 0.145 | 485,000 | 0.151 |
| 13/05/2024 | 0.174 | 20.000 | 1,540,000 | 45,965,000 | 65.664 | 510,000 | 0.183 | 1,000,000 | 0.176 |
| 10/05/2024 | 0.207 | 20.500 | 24,600,000 | 45,475,000 | 64.964 | 2,820,000 | 0.205 | 19,030,000 | 0.217 |
| 09/05/2024 | 0.166 | 19.920 | 1,810,000 | 29,265,000 | 41.807 | 1,175,000 | 0.172 | 635,000 | 0.178 |
| 08/05/2024 | 0.164 | 19.820 | 5,460,000 | 29,805,000 | 42.579 | 2,385,000 | 0.181 | 1,735,000 | 0.184 |
| 07/05/2024 | 0.165 | 19.820 | 705,000 | 30,455,000 | 43.507 | 25,000 | 0.167 | 575,000 | 0.166 |
| 06/05/2024 | 0.156 | 19.720 | 1,305,000 | 29,905,000 | 42.721 | 385,000 | 0.184 | 770,000 | 0.156 |
| 03/05/2024 | 0.201 | 20.300 | 2,550,000 | 29,520,000 | 42.171 | 1,300,000 | 0.209 | 1,100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |